We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733850900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733764500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733505300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733418900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733332500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733246100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733159700 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1732900500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1732814100 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1732727700 | 0.828 | 0.0234 | 2.91 | 0.8285 | 0.8285 | 0.828 | 1991 |
| 1732641300 | 0.8046 | 0 | 0.00 | 0.8046 | 0.8046 | 0.8046 | 0 |
| 1732554900 | 0.8046 | 0 | 0.00 | 0.8046 | 0.8046 | 0.8046 | 0 |
| 1732295700 | 0.8046 | 0 | 0.00 | 0.8046 | 0.8046 | 0.8046 | 0 |
| 1732209300 | 0.8046 | 0 | 0.00 | 0.8046 | 0.8046 | 0.8046 | 0 |
| 1732122900 | 0.8046 | 0 | 0.00 | 0.8046 | 0.8046 | 0.8046 | 0 |
| 1732036500 | 0.8046 | 0 | 0.00 | 0.8046 | 0.8046 | 0.8046 | 0 |
| 1731950100 | 0.8046 | 0 | 0.00 | 0.8046 | 0.8046 | 0.8046 | 0 |
| 1731690900 | 0.8046 | 0.0023 | 0.29 | 0.8046 | 0.8046 | 0.8046 | 31071 |
| 1731604500 | 0.8023 | 0 | 0.00 | 0.8023 | 0.8023 | 0.8023 | 0 |
| 1731518100 | 0.8023 | 0 | 0.00 | 0.8023 | 0.8023 | 0.8023 | 0 |
| 1731431700 | 0.8023 | 0 | 0.00 | 0.8023 | 0.8023 | 0.8023 | 0 |
| 1731345300 | 0.8023 | 0 | 0.00 | 0.8023 | 0.8023 | 0.8023 | 0 |
| 1731086100 | 0.8023 | 0.0589001 | 7.92 | 0.8023 | 0.8023 | 0.8023 | 31160 |
| 1730996100 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1730909700 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1730823300 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1730736900 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1730477700 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1730391300 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1730304900 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1730218500 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1730132100 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1729872900 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1729786500 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1729700100 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1729613700 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1729527300 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1729268100 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1729181700 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1729095300 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1729008900 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1728922500 | 0.7433999 | 0 | 0.00 | 0.7433999 | 0.7433999 | 0.7433999 | 0 |
| 1728663300 | 0.7433999 | -0.026 | -3.38 | 0.7433999 | 0.7433999 | 0.7433999 | 30015 |
| 1728576900 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1728490500 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1728404100 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1728317700 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1728058500 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
| 1727972100 | 0.7694 | -0.0403 | -4.98 | 0.7694 | 0.7694 | 0.7694 | 1 |
| 1727885700 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1727799300 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1727712900 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1727453700 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1727367300 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1727280900 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1727194500 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1727108100 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1726848900 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1726762500 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1726676100 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1726589700 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1726503300 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1726244100 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1726157700 | 0.8097 | 0.0103 | 1.29 | 0.8097 | 0.8097 | 0.8097 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
