We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 1.835 | -0.04 | -1.92 | 1.835 | 1.835 | 1.835 | 1000 |
| 1731690900 | 1.871 | -0.01 | -0.64 | 1.883 | 1.891 | 1.865 | 3023 |
| 1731604500 | 1.883 | -0.01 | -0.26 | 1.9 | 1.9 | 1.883 | 2106 |
| 1731518100 | 1.888 | 0.01 | 0.43 | 1.888 | 1.919 | 1.888 | 27772 |
| 1731431700 | 1.88 | -0.06 | -3.09 | 1.969 | 1.969 | 1.88 | 6213 |
| 1731345300 | 1.94 | 0.05 | 2.48 | 1.968 | 1.993 | 1.931 | 73619 |
| 1731086100 | 1.893 | -0.03 | -1.35 | 1.91 | 1.91 | 1.883 | 3170 |
| 1730999700 | 1.919 | -1.05 | -35.30 | 1.902 | 1.919 | 1.891 | 7207 |
| 1730913300 | 2.966 | -0.05 | -1.79 | 3.012 | 3.012 | 2.966 | 1067 |
| 1730826900 | 3.02 | -0.02 | -0.59 | 3.0019999 | 3.058 | 2.956 | 8698 |
| 1730740500 | 3.0379999 | 0.04 | 1.47 | 3.0379999 | 3.0379999 | 3.0379999 | 1000 |
| 1730481300 | 2.994 | -0.01 | -0.33 | 2.994 | 2.994 | 2.994 | 8 |
| 1730394900 | 3.004 | 0 | 0.17 | 2.98 | 3.004 | 2.98 | 10824 |
| 1730308500 | 2.999 | -0.03 | -1.02 | 2.986 | 3.029 | 2.98 | 7104 |
| 1730222100 | 3.0299999 | 0.01 | 0.46 | 3.0299999 | 3.0299999 | 3.0299999 | 4850 |
| 1730135700 | 3.016 | 0.02 | 0.70 | 3.02 | 3.164 | 2.986 | 15349 |
| 1729872900 | 2.995 | -0.01 | -0.37 | 2.982 | 3.061 | 2.95 | 9954 |
| 1729786500 | 3.0059999 | 0.07 | 2.24 | 2.938 | 3.0059999 | 2.92 | 22948 |
| 1729700100 | 2.94 | -0.05 | -1.64 | 3.004 | 3.02 | 2.94 | 11398 |
| 1729613700 | 2.989 | -0.02 | -0.57 | 2.978 | 3.003 | 2.978 | 9674 |
| 1729527300 | 3.0059999 | 0.01 | 0.20 | 3.0219999 | 3.085 | 3.0059999 | 2992 |
| 1729268100 | 3 | -0.05 | -1.57 | 3 | 3.05 | 2.998 | 33492 |
| 1729181700 | 3.048 | -0.04 | -1.42 | 3.13 | 3.136 | 3.048 | 29106 |
| 1729095300 | 3.092 | 0.05 | 1.71 | 3.074 | 3.132 | 3.054 | 14939 |
| 1729008900 | 3.04 | -0.12 | -3.74 | 3.116 | 3.118 | 3.04 | 37260 |
| 1728922500 | 3.158 | -0.21 | -6.18 | 3.2 | 3.2 | 3.158 | 890 |
| 1728663300 | 3.366 | 0.06 | 1.75 | 3.412 | 3.5 | 3.234 | 46225 |
| 1728576900 | 3.308 | 0.2 | 6.44 | 3.224 | 3.544 | 3.224 | 12964 |
| 1728490500 | 3.108 | -0.13 | -3.90 | 3.2 | 3.2 | 3.108 | 1901 |
| 1728404100 | 3.234 | -0.02 | -0.68 | 3.248 | 3.248 | 3.162 | 29289 |
| 1728317700 | 3.2559999 | 0.21 | 6.89 | 3.294 | 3.294 | 3.228 | 41358 |
| 1728058500 | 3.046 | 0.14 | 4.96 | 3.036 | 3.046 | 3.032 | 755 |
| 1727972100 | 2.902 | -0.14 | -4.48 | 2.968 | 2.996 | 2.902 | 1330 |
| 1727885700 | 3.0379999 | -0.05 | -1.56 | 3.0379999 | 3.0379999 | 3.0139999 | 1135 |
| 1727799300 | 3.086 | -0.19 | -5.91 | 3.089 | 3.118 | 3.0299999 | 15411 |
| 1727712900 | 3.2799999 | 0 | 0.12 | 3.282 | 3.358 | 3.258 | 5109 |
| 1727453700 | 3.2759999 | -0.05 | -1.44 | 3.22 | 3.344 | 3.22 | 6357 |
| 1727367300 | 3.324 | -0.02 | -0.48 | 3.318 | 3.336 | 3.2759999 | 3548 |
| 1727280900 | 3.34 | -0.07 | -1.94 | 3.482 | 3.522 | 3.34 | 9058 |
| 1727194500 | 3.406 | -0.11 | -3.24 | 3.402 | 3.511 | 3.32 | 28299 |
| 1727108100 | 3.52 | -0.18 | -4.84 | 3.512 | 3.61 | 3.454 | 28203 |
| 1726848900 | 3.699 | -0.08 | -2.14 | 3.722 | 3.778 | 3.695 | 7488 |
| 1726762500 | 3.78 | -0.03 | -0.79 | 3.812 | 3.826 | 3.78 | 3466 |
| 1726676100 | 3.81 | 0.02 | 0.47 | 3.806 | 3.82 | 3.806 | 496 |
| 1726589700 | 3.792 | -0.13 | -3.36 | 3.918 | 3.918 | 3.776 | 1104 |
| 1726503300 | 3.924 | 0.14 | 3.65 | 4.0199999 | 4.0199999 | 3.836 | 2507 |
| 1726244100 | 3.786 | -0.16 | -4.15 | 3.93 | 3.93 | 3.766 | 6993 |
| 1726157700 | 3.95 | -0.17 | -4.20 | 4.13 | 4.15 | 3.95 | 3631 |
| 1726071300 | 4.123 | -0.06 | -1.48 | 4.144 | 4.181 | 4.122 | 16320 |
| 1725984900 | 4.1849999 | -0.14 | -3.21 | 4.598 | 4.599 | 4.136 | 3563 |
| 1725898500 | 4.324 | 0.41 | 10.36 | 4.112 | 4.44 | 4.112 | 39901 |
| 1725639300 | 3.918 | 0.04 | 0.93 | 3.852 | 3.918 | 3.852 | 686 |
| 1725552900 | 3.882 | -0.12 | -3.02 | 3.918 | 4.046 | 3.882 | 15954 |
| 1725466500 | 4.003 | -0.12 | -2.89 | 4.098 | 4.106 | 3.997 | 17670 |
| 1725380100 | 4.122 | 0.05 | 1.33 | 4.072 | 4.154 | 4.072 | 2452 |
| 1725293700 | 4.0679999 | 0.11 | 2.88 | 3.968 | 4.0679999 | 3.968 | 10011 |
| 1725034500 | 3.954 | 0.03 | 0.76 | 3.95 | 3.986 | 3.948 | 2426 |
| 1724948100 | 3.924 | -0.07 | -1.65 | 3.878 | 3.96 | 3.878 | 31949 |
| 1724861700 | 3.99 | 0.04 | 1.06 | 3.774 | 3.99 | 3.756 | 14411 |
| 1724775300 | 3.948 | -0.03 | -0.80 | 3.92 | 4.138 | 3.92 | 14316 |
| 1724688900 | 3.98 | 0.02 | 0.45 | 3.988 | 3.988 | 3.98 | 2000 |
| 1724429700 | 3.962 | -0.04 | -0.90 | 3.998 | 3.998 | 3.938 | 2010 |
| 1724343300 | 3.998 | 0.1 | 2.67 | 3.94 | 3.998 | 3.94 | 396 |
| 1724256900 | 3.894 | 0.11 | 3.02 | 3.898 | 3.966 | 3.864 | 25151 |
| 1724170500 | 3.78 | 0.08 | 2.22 | 3.792 | 3.984 | 3.744 | 50236 |
| 1724084100 | 3.698 | -0.03 | -0.75 | 3.796 | 3.796 | 3.662 | 2422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
