We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721060100 | 14.42 | -0.09 | -0.59 | 14.455 | 14.48 | 14.245 | 135518 |
| 1720800900 | 14.505 | -0.06 | -0.41 | 14.56 | 14.625 | 14.465 | 216942 |
| 1720714500 | 14.565 | -0.07 | -0.44 | 14.68 | 14.76 | 14.49 | 369767 |
| 1720628100 | 14.63 | 0.04 | 0.31 | 14.64 | 14.705 | 14.42 | 233614 |
| 1720541700 | 14.585 | -0.18 | -1.22 | 14.69 | 14.775 | 14.4975 | 149438 |
| 1720455300 | 14.765 | 0.03 | 0.20 | 14.665 | 14.995 | 14.62 | 133646 |
| 1720196100 | 14.735 | 0.06 | 0.44 | 14.715 | 14.81 | 14.635 | 115316 |
| 1720109700 | 14.67 | 0.09 | 0.62 | 14.735 | 14.79 | 14.625 | 101050 |
| 1720023300 | 14.58 | 0.06 | 0.41 | 14.615 | 14.82 | 14.54 | 190100 |
| 1719936900 | 14.52 | -0.09 | -0.58 | 14.58 | 14.915 | 14.51 | 194445 |
| 1719850500 | 14.605 | 0.42 | 2.96 | 14.52 | 14.705 | 14.455 | 167791 |
| 1719591300 | 14.185 | 0.05 | 0.39 | 14.235 | 14.285 | 14.06 | 197863 |
| 1719504900 | 14.13 | -0.03 | -0.21 | 14.22 | 14.34 | 14.13 | 214326 |
| 1719418500 | 14.16 | -0.05 | -0.35 | 14.235 | 14.245 | 14.005 | 132626 |
| 1719332100 | 14.21 | -0.02 | -0.14 | 14.285 | 14.3 | 14.065 | 223596 |
| 1719245700 | 14.23 | 0.2 | 1.39 | 14.115 | 14.23 | 13.97 | 265760 |
| 1718986500 | 14.035 | -0.23 | -1.61 | 14.265 | 14.265 | 13.915 | 309449 |
| 1718900100 | 14.265 | 0.18 | 1.28 | 14.08 | 14.265 | 14.05 | 163927 |
| 1718813700 | 14.085 | -0.02 | -0.14 | 14.11 | 14.205 | 13.97 | 160662 |
| 1718727300 | 14.105 | 0.21 | 1.51 | 14.06 | 14.195 | 13.95 | 325441 |
| 1718640900 | 13.895 | 0.13 | 0.94 | 13.84 | 13.9 | 13.5025 | 258735 |
| 1718381700 | 13.765 | -0.64 | -4.41 | 14.38 | 14.38 | 13.46 | 760328 |
| 1718295300 | 14.4 | -0.33 | -2.24 | 14.71 | 14.75 | 14.245 | 355950 |
| 1718208900 | 14.73 | -0.11 | -0.74 | 14.93 | 15.01 | 14.585 | 333972 |
| 1718122500 | 14.84 | -0.51 | -3.29 | 15.295 | 15.33 | 14.75 | 433915 |
| 1718036100 | 15.345 | -0.23 | -1.48 | 15.275 | 15.345 | 15.23 | 262623 |
| 1717776900 | 15.575 | 0.29 | 1.90 | 15.325 | 15.6525 | 15.2225 | 330765 |
| 1717690500 | 15.285 | 0.47 | 3.14 | 14.8 | 15.38 | 14.625 | 379208 |
| 1717604100 | 14.82 | -0.13 | -0.87 | 14.905 | 14.92 | 14.705 | 227970 |
| 1717517700 | 14.95 | -0.44 | -2.83 | 15.35 | 15.3525 | 14.845 | 296873 |
| 1717431300 | 15.385 | -0.16 | -1.00 | 15.455 | 15.51 | 15.265 | 208548 |
| 1717172100 | 15.54 | -0.17 | -1.05 | 15.625 | 15.675 | 15.365 | 439872 |
| 1717085700 | 15.705 | 0.31 | 2.01 | 15.415 | 15.74 | 15.4 | 225965 |
| 1716999300 | 15.395 | -0.35 | -2.19 | 15.67 | 15.705 | 15.255 | 303033 |
| 1716912900 | 15.74 | 0.15 | 0.96 | 15.61 | 15.745 | 15.605 | 110986 |
| 1716826500 | 15.59 | -0.08 | -0.48 | 15.69 | 15.695 | 15.47 | 151324 |
| 1716567300 | 15.665 | 0.09 | 0.61 | 15.465 | 15.67 | 15.21 | 191575 |
| 1716480900 | 15.57 | 0.02 | 0.13 | 15.58 | 15.65 | 15.295 | 165373 |
| 1716394500 | 15.55 | -0.1 | -0.61 | 15.615 | 15.82 | 15.55 | 148078 |
| 1716308100 | 15.645 | 0.05 | 0.32 | 15.53 | 15.645 | 15.46 | 195733 |
| 1716221700 | 15.595 | 0.13 | 0.84 | 15.555 | 15.595 | 15.46 | 144652 |
| 1715962500 | 15.465 | 0.3 | 1.98 | 15.195 | 15.535 | 15.1175 | 513593 |
| 1715876100 | 15.165 | 0.1 | 0.70 | 14.945 | 15.255 | 14.8888 | 322479 |
| 1715789700 | 15.06 | 0.74 | 5.13 | 14.555 | 15.15 | 14.315 | 387853 |
| 1715703300 | 14.325 | 0.44 | 3.21 | 13.96 | 14.33 | 13.96 | 332398 |
| 1715616900 | 13.88 | -0.13 | -0.89 | 14.005 | 14.175 | 13.865 | 280994 |
| 1715357700 | 14.005 | 0.01 | 0.07 | 14.075 | 14.1767 | 13.97 | 282236 |
| 1715271300 | 13.995 | -0.1 | -0.67 | 14.17 | 14.22 | 13.995 | 219016 |
| 1715184900 | 14.09 | -0.1 | -0.70 | 14.19 | 14.21 | 13.99 | 275400 |
| 1715098500 | 14.19 | 0.34 | 2.49 | 13.97 | 14.19 | 13.91 | 341178 |
| 1715012100 | 13.845 | 0.13 | 0.91 | 13.73 | 13.88 | 13.65 | 176428 |
| 1714752900 | 13.72 | -0.21 | -1.47 | 14.055 | 14.155 | 13.595 | 350743 |
| 1714666500 | 13.925 | -0.04 | -0.25 | 13.73 | 14.005 | 13.725 | 231013 |
| 1714580100 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1714493700 | 13.96 | 0.22 | 1.60 | 13.8125 | 14.06 | 13.585 | 455184 |
| 1714407300 | 13.74 | -0.37 | -2.59 | 14.29 | 14.325 | 13.74 | 369633 |
| 1714148100 | 14.105 | 0.05 | 0.36 | 14.12 | 14.305 | 14.105 | 216615 |
| 1714061700 | 14.055 | 0.2 | 1.44 | 13.905 | 14.285 | 13.83 | 276752 |
| 1713975300 | 13.855 | -0.03 | -0.18 | 13.915 | 14.015 | 13.815 | 159162 |
| 1713888900 | 13.88 | 0.38 | 2.78 | 13.595 | 13.92 | 13.58 | 233117 |
| 1713802500 | 13.505 | 0.13 | 0.97 | 13.48 | 13.59 | 13.37 | 204517 |
| 1713543300 | 13.375 | 0.01 | 0.07 | 13.24 | 13.415 | 13.175 | 273633 |
| 1713456900 | 13.365 | 0.33 | 2.49 | 13.2 | 13.365 | 13.11 | 200864 |
| 1713370500 | 13.04 | 0.24 | 1.87 | 12.835 | 13.115 | 12.835 | 256150 |
| 1713284100 | 12.8 | -0.1 | -0.78 | 12.655 | 12.885 | 12.6525 | 136268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
