BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39898
-0.13%
Bitcoin
96,432.21
0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
    Commerzbank AG

    Commerzbank AG (CBKD)

    Commerzbank AG
    Commerzbank AG
    Commerzbank AG
    Commercial International Bank Egypt CIB
    14.425
    0.23
    (1.62%)
    Closed November 28 10:30AM
    Realtime Data
    PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
    10000000DE
    40000000DE
    120000000DE
    260000000DE
    520000000DE
    1560000000DE
    2600000000DE

    Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

    Premium
    DateCloseChangeChange %OpenHighLowVolume
    173281410014.4250.181.2314.28514.5314.285337722
    173272770014.25-0.17-1.1414.2814.30513.985669856
    173264130014.415-0.16-1.1014.5114.7514.415402615
    173255490014.575-0.77-5.0214.52514.61514.251182051
    173229570015.345-0.24-1.5415.68515.7515.015737000
    173220930015.585-0.21-1.3315.89515.89515.47376157
    173212290015.795-0.25-1.5616.08516.17515.62664898
    173203650016.045-0.26-1.5616.34499916.37515.75281212
    173195010016.30.42.5215.9916.315.975262359
    173169090015.90.10.6015.78515.9415.735266791
    173160450015.8050.120.7715.73515.92515.67290287
    173151810015.685-0.07-0.4415.7215.88515.56217299
    173143170015.755-0.35-2.1415.9416.02499915.585619621
    173134530016.10.31.8715.99516.16515.955354267
    173108610015.805-0.23-1.4316.0316.0315.705232131
    173099970016.035-0.07-0.4016.0916.38516.035234653
    173091330016.1-0.49-2.9816.4616.70499915.82613194
    173082690016.5949990.181.1016.4416.61499916.425281797
    173074050016.4150.060.4016.35516.64999916.26372661
    173048130016.350.020.1216.32516.5716.325718923
    173039490016.32999900.0016.33516.48999916.215256475
    173030850016.3299990.10.6216.27499916.3616.105407262
    173022210016.230.040.2516.32516.3716.129999238978
    173013570016.190.040.2516.29516.29516.05231326
    172987290016.149999-0.14-0.8616.31516.377516.1271072
    172978650016.29-0.01-0.0616.21999916.4815.905303554
    172970010016.3-0.06-0.4016.3916.44516.204999142380
    172961370016.3649990.050.3416.32999916.37516.135308743
    172952730016.309999-0.28-1.6916.616.616.235290334
    172926810016.59-0.23-1.3716.816.816.575226098
    172918170016.820.271.6316.61499916.89516.614999340668
    172909530016.55-0.01-0.0316.50499916.73999916.434999274953
    172900890016.555-0.12-0.6916.6616.6616.434999293836
    172892250016.670.060.3316.71999916.8416.5236137
    172866330016.614999-0.04-0.2116.73999916.8416.265341048
    172857690016.649999-0.11-0.6616.76516.7916.545182317
    172849050016.76-0.05-0.2716.83516.83516.605236450
    172840410016.8050.020.0916.61499916.8616.614999286346
    172831770016.790.342.0416.67516.967516.55434557
    172805850016.4549990.281.7616.28516.59499916.16478844
    172797210016.170.150.9016.0116.20499915.86272257
    172788570016.024999-0.25-1.5116.23999916.2615.755638181
    172779930016.27-0.25-1.5416.6116.716.079999733706
    172771290016.5249990.050.3316.46516.55516.27495880
    172745370016.4699990.130.7616.39999916.6116.265800725
    172736730016.3449991.056.9015.40516.48999915.3951034698
    172728090015.290.130.8215.13515.40515.05415381
    172719450015.1650.382.5714.95515.2814.85703482
    172710810014.785-0.89-5.6814.75515.80514.5551064575
    172684890015.6750.080.4815.5715.70515.315640958
    172676250015.6-0.16-1.0215.7715.7815.475431974
    172667610015.760.231.4515.59516.0315.595511059
    172658970015.535-0.06-0.3815.7815.837515.34473773
    172650330015.595-0.03-0.1915.66515.76515.19525178
    172624410015.6250.634.1715.03515.6614.87716041
    1726157700150.322.1515.0915.1914.631263958
    172607130014.6852.0916.5514.15515.10514.12820130
    172598490012.6-0.31-2.3612.89513.03512.505230884
    172589850012.9050.21.5712.7813.04512.78383212
    172563930012.705-0.17-1.3212.81513.00512.6375243669
    172555290012.8750.141.1012.5813.0312.51403025
    172546650012.735-0.36-2.7112.5312.9712.51686573
    172538010013.09-0.32-2.3913.43513.47512.965322091
    172529370013.410.030.2213.3513.46513.24121201
    172503450013.380.130.9413.27513.38513.245186341
    172494810013.255-0.01-0.0413.2313.39513.225278597

    Your Recent History

    AQEU
    CBKD
    Commerzbank
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    Canada
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for North American Extreme

    1 year 40%, 2 years 40% and *3 years 60%

    *Across 3 years $4354.20.64 only $1741.68