We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 2.77 | 0.13 | 5.00 | 2.684 | 2.77 | 2.684 | 19503 |
| 1737652500 | 2.638 | 0.05 | 1.93 | 2.5299999 | 2.654 | 2.466 | 30240 |
| 1737566100 | 2.588 | 0.01 | 0.54 | 2.59 | 2.59 | 2.536 | 15308 |
| 1737479700 | 2.574 | 0.03 | 1.34 | 2.52 | 2.574 | 2.516 | 12649 |
| 1737393300 | 2.54 | 0.02 | 0.95 | 2.512 | 2.54 | 2.492 | 3320 |
| 1737134100 | 2.516 | 0.01 | 0.56 | 2.5059999 | 2.521 | 2.496 | 1388 |
| 1737047700 | 2.5019999 | 0.01 | 0.56 | 2.5139999 | 2.5139999 | 2.472 | 5304 |
| 1736961300 | 2.488 | 0.11 | 4.54 | 2.412 | 2.488 | 2.41 | 8379 |
| 1736874900 | 2.38 | 0 | 0.08 | 2.386 | 2.486 | 2.374 | 27499 |
| 1736788500 | 2.378 | -0.03 | -1.33 | 2.424 | 2.44 | 2.378 | 11733 |
| 1736529300 | 2.41 | -0.09 | -3.68 | 2.488 | 2.504 | 2.41 | 8702 |
| 1736442900 | 2.5019999 | 0.03 | 1.21 | 2.46 | 2.52 | 2.452 | 6067 |
| 1736356500 | 2.472 | -0.05 | -2.06 | 2.5179999 | 2.5179999 | 2.47 | 5691 |
| 1736270100 | 2.524 | -0.02 | -0.63 | 2.528 | 2.568 | 2.52 | 10071 |
| 1736183700 | 2.54 | -0.06 | -2.31 | 2.56 | 2.614 | 2.536 | 33623 |
| 1735924500 | 2.6 | -0.05 | -1.74 | 2.59 | 2.642 | 2.554 | 27395 |
| 1735838100 | 2.646 | 0.02 | 0.86 | 2.66 | 2.66 | 2.588 | 21898 |
| 1735751700 | 2.62342 | 0 | 0.00 | 2.62342 | 2.62342 | 2.62342 | 0 |
| 1735665300 | 2.62342 | 0 | 0.00 | 2.62342 | 2.62342 | 2.62342 | 0 |
| 1735578900 | 2.62342 | -0.01 | -0.55 | 2.618 | 2.652 | 2.60645 | 9908 |
| 1735319700 | 2.638 | 0.06 | 2.25 | 2.62 | 2.67 | 2.593 | 12162 |
| 1735233300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735146900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735060500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734974100 | 2.58 | -0.02 | -0.92 | 2.59 | 2.603 | 2.512 | 16310 |
| 1734714900 | 2.604 | -0.06 | -2.25 | 2.654 | 2.654 | 2.494 | 62454 |
| 1734628500 | 2.664 | 0.08 | 3.18 | 2.59 | 2.77 | 2.566 | 36019 |
| 1734542100 | 2.582 | -0.37 | -12.53 | 3.156 | 3.226 | 2.562 | 74531 |
| 1734455700 | 2.952 | -0.08 | -2.70 | 3.0339999 | 3.05 | 2.952 | 7833 |
| 1734369300 | 3.0339999 | -0 | -0.13 | 3.02 | 3.042 | 2.998 | 6103 |
| 1734110100 | 3.0379999 | -0.14 | -4.35 | 3.12 | 3.12 | 2.998 | 4306 |
| 1734023700 | 3.176 | 0.01 | 0.38 | 3.114 | 3.176 | 3.11 | 8800 |
| 1733937300 | 3.164 | -0.01 | -0.32 | 3.08 | 3.178 | 3.044 | 15249 |
| 1733850900 | 3.174 | 0.02 | 0.76 | 3.148 | 3.174 | 3.132 | 9345 |
| 1733764500 | 3.15 | 0.02 | 0.64 | 3.148 | 3.158 | 3.114 | 10854 |
| 1733505300 | 3.13 | -0.01 | -0.19 | 3.146 | 3.188 | 3.13 | 10565 |
| 1733418900 | 3.136 | 0 | 0.13 | 3.134 | 3.145 | 3.108 | 6215 |
| 1733332500 | 3.132 | 0.04 | 1.36 | 3.124 | 3.142 | 3.112 | 4814 |
| 1733246100 | 3.09 | -0.05 | -1.47 | 3.106 | 3.106 | 3.08 | 8296 |
| 1733159700 | 3.136 | -0.07 | -2.31 | 3.192 | 3.192 | 3.128 | 5724 |
| 1732900500 | 3.21 | 0.06 | 1.84 | 3.2 | 3.226 | 3.194 | 11206 |
| 1732814100 | 3.152 | 0.12 | 3.82 | 3.066 | 3.198 | 3.06 | 16308 |
| 1732727700 | 3.036 | 0.04 | 1.47 | 3.0099999 | 3.058 | 3.0059999 | 11001 |
| 1732641300 | 2.992 | -0.1 | -3.17 | 3.0299999 | 3.062 | 2.992 | 7066 |
| 1732554900 | 3.09 | 0.08 | 2.59 | 3.046 | 3.098 | 3.02 | 11296 |
| 1732295700 | 3.012 | 0.04 | 1.48 | 2.978 | 3.012 | 2.938 | 4916 |
| 1732209300 | 2.968 | -0.01 | -0.37 | 2.97 | 2.97 | 2.91 | 4335 |
| 1732122900 | 2.979 | -0 | -0.03 | 3.004 | 3.0179999 | 2.948 | 8860 |
| 1732036500 | 2.98 | -0.1 | -3.22 | 2.992 | 3.0059999 | 2.93 | 23089 |
| 1731950100 | 3.079 | 0.15 | 5.01 | 2.92 | 3.08 | 2.92 | 3655 |
| 1731690900 | 2.932 | -0.06 | -1.87 | 2.986 | 2.986 | 2.9009999 | 10063 |
| 1731604500 | 2.988 | 0.02 | 0.74 | 3.008 | 3.016 | 2.977 | 5728 |
| 1731518100 | 2.966 | -0.04 | -1.20 | 3.0139999 | 3.02 | 2.944 | 12660 |
| 1731431700 | 3.0019999 | -0.06 | -1.83 | 3.04 | 3.052 | 2.992 | 13009 |
| 1731345300 | 3.058 | 0.06 | 2.00 | 3.008 | 3.084 | 3.008 | 10661 |
| 1731086100 | 2.998 | 0.04 | 1.42 | 2.948 | 3.0299999 | 2.942 | 10740 |
| 1730999700 | 2.956 | 0.07 | 2.50 | 2.888 | 2.956 | 2.878 | 4349 |
| 1730913300 | 2.884 | -0.13 | -4.31 | 3.016 | 3.016 | 2.856 | 8759 |
| 1730826900 | 3.0139999 | 0.03 | 1.14 | 2.982 | 3.0339999 | 2.982 | 13139 |
| 1730740500 | 2.98 | -0.01 | -0.20 | 3.0019999 | 3.0179999 | 2.98 | 1631 |
| 1730481300 | 2.986 | 0.03 | 0.88 | 2.99 | 3.0059999 | 2.964 | 4032 |
| 1730394900 | 2.96 | 0.03 | 0.95 | 2.938 | 2.96 | 2.91 | 9741 |
| 1730308500 | 2.932 | -0.09 | -2.98 | 3.0059999 | 3.0059999 | 2.918 | 7456 |
| 1730222100 | 3.0219999 | 0.06 | 1.96 | 3.0339999 | 3.072 | 2.98 | 6320 |
| 1730135700 | 2.964 | -0.02 | -0.80 | 3.036 | 3.039 | 2.894 | 14838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
