Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credito Emilian | CEM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.63% | 9.54 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.39 | 9.39 | 9.54 | 9.60 |
CEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.60 | 0.14 | 1.48% | 9.43 | 9.60 | 9.41 | 9,416 |
| Jun 05 2024 | 9.46 | -0.04 | -0.42% | 9.46 | 9.50 | 9.42 | 6,316 |
| Jun 04 2024 | 9.50 | -0.15 | -1.55% | 9.54 | 9.57 | 9.40 | 14,273 |
| Jun 03 2024 | 9.65 | 0.04 | 0.42% | 9.68 | 9.68 | 9.58 | 10,589 |
| May 31 2024 | 9.61 | -0.03 | -0.31% | 9.65 | 9.65 | 9.55 | 8,380 |
| May 30 2024 | 9.64 | 0.04 | 0.42% | 9.66 | 9.71 | 9.64 | 3,698 |
| May 29 2024 | 9.60 | -0.13 | -1.34% | 9.71 | 9.73 | 9.60 | 6,297 |
| May 28 2024 | 9.73 | 0.00 | 0.00% | 9.80 | 9.83 | 9.71 | 5,475 |
| May 27 2024 | 9.73 | -0.01 | -0.10% | 9.71 | 9.73 | 9.65 | 5,253 |
| May 24 2024 | 9.74 | 0.10 | 1.04% | 9.52 | 9.77 | 9.51 | 16,537 |
| May 23 2024 | 9.64 | -0.10 | -1.03% | 9.65 | 9.75 | 9.64 | 3,707 |
| May 22 2024 | 9.74 | -0.05 | -0.51% | 9.74 | 9.80 | 9.72 | 5,312 |
| May 21 2024 | 9.79 | -0.08 | -0.81% | 9.81 | 9.83 | 9.71 | 9,382 |
| May 20 2024 | 9.87 | -0.02 | -0.20% | 9.97 | 10.02 | 9.87 | 8,530 |
| May 17 2024 | 9.89 | 0.12 | 1.23% | 9.83 | 9.94 | 9.83 | 15,866 |
| May 16 2024 | 9.77 | 0.09 | 0.93% | 9.68 | 9.89 | 9.68 | 15,853 |
| May 15 2024 | 9.68 | -0.07 | -0.72% | 9.79 | 9.84 | 9.68 | 4,860 |
| May 14 2024 | 9.75 | -0.01 | -0.10% | 9.78 | 9.91 | 9.75 | 18,413 |
| May 13 2024 | 9.76 | -0.50 | -4.87% | 9.86 | 9.86 | 9.72 | 20,593 |
| May 10 2024 | 10.26 | 0.18 | 1.79% | 10.06 | 10.28 | 10.06 | 13,064 |
| May 09 2024 | 10.08 | -0.10 | -0.98% | 10.24 | 10.26 | 10.00 | 36,924 |
| May 08 2024 | 10.18 | 0.04 | 0.39% | 10.22 | 10.25 | 10.02 | 34,419 |
| May 07 2024 | 10.14 | 0.22 | 2.17% | 10.00 | 10.16 | 9.95 | 7,550 |
