We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 0.609 | 0.002 | 0.33 | 0.609 | 0.609 | 0.606 | 154919 |
| 1733850900 | 0.607 | -0.002 | -0.33 | 0.608 | 0.609 | 0.605 | 172324 |
| 1733764500 | 0.609 | 0.002 | 0.33 | 0.607 | 0.61 | 0.605 | 193051 |
| 1733505300 | 0.607 | 0 | 0.00 | 0.607 | 0.608 | 0.605 | 64237 |
| 1733418900 | 0.607 | 0.008 | 1.34 | 0.606 | 0.613 | 0.605 | 330873 |
| 1733332500 | 0.599 | 0 | 0.00 | 0.599 | 0.601 | 0.599 | 63743 |
| 1733246100 | 0.599 | -0.001 | -0.17 | 0.6 | 0.6 | 0.599 | 15715 |
| 1733159700 | 0.6 | 0.002 | 0.33 | 0.598 | 0.601 | 0.597 | 81434 |
| 1732900500 | 0.598 | -0.002 | -0.33 | 0.599 | 0.599 | 0.597 | 23928 |
| 1732814100 | 0.6 | 0 | 0.00 | 0.601 | 0.602 | 0.599 | 113640 |
| 1732727700 | 0.6 | 0.003 | 0.50 | 0.596 | 0.6 | 0.596 | 57132 |
| 1732641300 | 0.597 | -0.002 | -0.33 | 0.598 | 0.599 | 0.594 | 65843 |
| 1732554900 | 0.599 | -0.004 | -0.66 | 0.606 | 0.606 | 0.596 | 107771 |
| 1732295700 | 0.603 | 0.003 | 0.50 | 0.6 | 0.603 | 0.596 | 44112 |
| 1732209300 | 0.6 | 0.006 | 1.01 | 0.6 | 0.605 | 0.595 | 163512 |
| 1732122900 | 0.594 | 0.007 | 1.19 | 0.59 | 0.596 | 0.59 | 82690 |
| 1732036500 | 0.587 | -0.003 | -0.51 | 0.592 | 0.595 | 0.584 | 88013 |
| 1731950100 | 0.59 | 0.005 | 0.85 | 0.586 | 0.592 | 0.583 | 121823 |
| 1731690900 | 0.585 | 0.006 | 1.04 | 0.578 | 0.587 | 0.576 | 127385 |
| 1731604500 | 0.579 | 0.004 | 0.70 | 0.576 | 0.58 | 0.574 | 78644 |
| 1731518100 | 0.575 | 0.001 | 0.17 | 0.573 | 0.576 | 0.5719999 | 74788 |
| 1731431700 | 0.574 | -0.001 | -0.17 | 0.576 | 0.577 | 0.573 | 21857 |
| 1731345300 | 0.575 | 0.001 | 0.17 | 0.5719999 | 0.578 | 0.5719999 | 19169 |
| 1731086100 | 0.574 | 0.001 | 0.17 | 0.5709999 | 0.574 | 0.5689999 | 41750 |
| 1730999700 | 0.573 | 0.0070001 | 1.24 | 0.5679999 | 0.575 | 0.5679999 | 76526 |
| 1730913300 | 0.5659999 | -0.011 | -1.91 | 0.574 | 0.575 | 0.5639999 | 64529 |
| 1730826900 | 0.577 | -0.001 | -0.17 | 0.579 | 0.579 | 0.576 | 43810 |
| 1730740500 | 0.578 | -0.001 | -0.17 | 0.577 | 0.5785 | 0.577 | 13261 |
| 1730481300 | 0.579 | 0.0005 | 0.09 | 0.577 | 0.579 | 0.577 | 9396 |
| 1730394900 | 0.5785 | -0.0025 | -0.43 | 0.576 | 0.579 | 0.576 | 74704 |
| 1730308500 | 0.581 | 0.001 | 0.17 | 0.578 | 0.581 | 0.578 | 32427 |
| 1730222100 | 0.58 | -0.001 | -0.17 | 0.579 | 0.585 | 0.579 | 37668 |
| 1730135700 | 0.581 | 0.002 | 0.35 | 0.58 | 0.583 | 0.578 | 44392 |
| 1729872900 | 0.579 | -0.002 | -0.34 | 0.579 | 0.58 | 0.577 | 33729 |
| 1729786500 | 0.581 | 0.001 | 0.17 | 0.58 | 0.583 | 0.578 | 25521 |
| 1729700100 | 0.58 | -0.003 | -0.51 | 0.581 | 0.582 | 0.577 | 112404 |
| 1729613700 | 0.583 | 0.001 | 0.17 | 0.582 | 0.585 | 0.58 | 59993 |
| 1729527300 | 0.582 | -0.004 | -0.68 | 0.586 | 0.586 | 0.581 | 67089 |
| 1729268100 | 0.586 | -0.001 | -0.17 | 0.587 | 0.589 | 0.586 | 52594 |
| 1729181700 | 0.587 | 0 | 0.00 | 0.589 | 0.589 | 0.586 | 19290 |
| 1729095300 | 0.587 | -0.005 | -0.84 | 0.589 | 0.59 | 0.587 | 27109 |
| 1729008900 | 0.592 | -0.0015 | -0.25 | 0.593 | 0.594 | 0.591 | 64227 |
| 1728922500 | 0.5935 | 0.0265001 | 4.67 | 0.59 | 0.602 | 0.588 | 70249 |
| 1728663300 | 0.5669999 | -0.006 | -1.05 | 0.5719999 | 0.573 | 0.5669999 | 14055 |
| 1728576900 | 0.573 | 0.0020001 | 0.35 | 0.5669999 | 0.574 | 0.562 | 70347 |
| 1728490500 | 0.5709999 | 0.0089999 | 1.60 | 0.561 | 0.5709999 | 0.56 | 13807 |
| 1728404100 | 0.562 | -0.001 | -0.18 | 0.56 | 0.5689999 | 0.558 | 53097 |
| 1728317700 | 0.5629999 | 0 | 0.00 | 0.561 | 0.5639999 | 0.559 | 48360 |
| 1728058500 | 0.5629999 | 0.0099999 | 1.81 | 0.557 | 0.5629999 | 0.557 | 6466 |
| 1727972100 | 0.553 | -0.022 | -3.83 | 0.5719999 | 0.573 | 0.552 | 135388 |
| 1727885700 | 0.575 | -0.002 | -0.35 | 0.573 | 0.575 | 0.573 | 4467 |
| 1727799300 | 0.577 | 0.001 | 0.17 | 0.575 | 0.579 | 0.5699999 | 50615 |
| 1727712900 | 0.576 | -0.004 | -0.69 | 0.5659999 | 0.578 | 0.5659999 | 40824 |
| 1727453700 | 0.58 | 0.004 | 0.69 | 0.575 | 0.581 | 0.575 | 15326 |
| 1727367300 | 0.576 | 0.0120001 | 2.13 | 0.5699999 | 0.578 | 0.5679999 | 59761 |
| 1727280900 | 0.5639999 | -0.006 | -1.05 | 0.5699999 | 0.5699999 | 0.562 | 43817 |
| 1727194500 | 0.5699999 | 0.002 | 0.35 | 0.5659999 | 0.575 | 0.5659999 | 39962 |
| 1727108100 | 0.5679999 | 0.0089999 | 1.61 | 0.557 | 0.5679999 | 0.557 | 16683 |
| 1726848900 | 0.559 | -0.015 | -2.61 | 0.5639999 | 0.5679999 | 0.559 | 258673 |
| 1726762500 | 0.574 | -0.005 | -0.86 | 0.575 | 0.575 | 0.5689999 | 78223 |
| 1726676100 | 0.579 | 0.0080001 | 1.40 | 0.5709999 | 0.581 | 0.5689999 | 334721 |
| 1726589700 | 0.5709999 | 0 | 0.00 | 0.5699999 | 0.577 | 0.5689999 | 219856 |
| 1726503300 | 0.5709999 | -0.004 | -0.70 | 0.573 | 0.574 | 0.5659999 | 71849 |
| 1726244100 | 0.575 | 0.0090001 | 1.59 | 0.5699999 | 0.577 | 0.5689999 | 60697 |
| 1726157700 | 0.5659999 | -0.005 | -0.88 | 0.5709999 | 0.5719999 | 0.5639999 | 21657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
