CIR SpA Historical Data - CIRM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

CIR SpA (CIRM)

0.60

-0.002

(-0.33%)

Closed January 19 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737134100	0.6	0	0.00	0.601	0.603	0.6	16788
1737047700	0.6	-0.009	-1.48	0.612	0.612	0.6	60734
1736961300	0.609	0.003	0.50	0.603	0.613	0.603	99955
1736874900	0.606	0.015	2.54	0.592	0.606	0.592	88002
1736788500	0.591	0.001	0.17	0.59	0.591	0.585	55853
1736529300	0.59	-0.002	-0.34	0.593	0.595	0.59	36015
1736442900	0.592	-0.004	-0.67	0.597	0.598	0.591	29476
1736356500	0.596	-0.002	-0.33	0.6	0.6	0.596	62462
1736270100	0.598	0.001	0.17	0.596	0.602	0.596	49416
1736183700	0.597	0	0.00	0.597	0.604	0.596	123649
1735924500	0.597	0	0.00	0.597	0.599	0.596	52952
1735838100	0.597	-0.002	-0.33	0.6005	0.602	0.597	18337
1735751700	0.599	0	0.00	0.599	0.599	0.599	0
1735665300	0.599	0	0.00	0.599	0.599	0.599	0
1735578900	0.599	-0.006	-0.99	0.604	0.604	0.598	20392
1735319700	0.605	0.001	0.17	0.603	0.607	0.603	36830
1735233300	0.604	0	0.00	0.604	0.604	0.604	0
1735146900	0.604	0	0.00	0.604	0.604	0.604	0
1735060500	0.604	0	0.00	0.604	0.604	0.604	0
1734974100	0.604	-0.016	-2.58	0.61	0.61	0.602	42545
1734714900	0.62	0.0105	1.72	0.602	0.62	0.6	32181
1734628500	0.6095	-0.0145	-2.32	0.619	0.619	0.609	90932
1734542100	0.624	0.01	1.63	0.609	0.63	0.608	209074
1734455700	0.614	-0.003	-0.49	0.623	0.623	0.61	189298
1734369300	0.617	0.017	2.83	0.597	0.628	0.597	149744
1734110100	0.6	-0.004	-0.66	0.606	0.607	0.599	100274
1734023700	0.604	-0.005	-0.82	0.585	0.605	0.585	81703
1733937300	0.609	0.002	0.33	0.609	0.609	0.606	154919
1733850900	0.607	-0.002	-0.33	0.608	0.609	0.605	172324
1733764500	0.609	0.002	0.33	0.607	0.61	0.605	193051
1733505300	0.607	0	0.00	0.607	0.608	0.605	64237
1733418900	0.607	0.008	1.34	0.606	0.613	0.605	330873
1733332500	0.599	0	0.00	0.599	0.601	0.599	63743
1733246100	0.599	-0.001	-0.17	0.6	0.6	0.599	15715
1733159700	0.6	0.002	0.33	0.598	0.601	0.597	81434
1732900500	0.598	-0.002	-0.33	0.599	0.599	0.597	23928
1732814100	0.6	0	0.00	0.601	0.602	0.599	113640
1732727700	0.6	0.003	0.50	0.596	0.6	0.596	57132
1732641300	0.597	-0.002	-0.33	0.598	0.599	0.594	65843
1732554900	0.599	-0.004	-0.66	0.606	0.606	0.596	107771
1732295700	0.603	0.003	0.50	0.6	0.603	0.596	44112
1732209300	0.6	0.006	1.01	0.6	0.605	0.595	163512
1732122900	0.594	0.007	1.19	0.59	0.596	0.59	82690
1732036500	0.587	-0.003	-0.51	0.592	0.595	0.584	88013
1731950100	0.59	0.005	0.85	0.586	0.592	0.583	121823
1731690900	0.585	0.006	1.04	0.578	0.587	0.576	127385
1731604500	0.579	0.004	0.70	0.576	0.58	0.574	78644
1731518100	0.575	0.001	0.17	0.573	0.576	0.5719999	74788
1731431700	0.574	-0.001	-0.17	0.576	0.577	0.573	21857
1731345300	0.575	0.001	0.17	0.5719999	0.578	0.5719999	19169
1731086100	0.574	0.001	0.17	0.5709999	0.574	0.5689999	41750
1730999700	0.573	0.0070001	1.24	0.5679999	0.575	0.5679999	76526
1730913300	0.5659999	-0.011	-1.91	0.574	0.575	0.5639999	64529
1730826900	0.577	-0.001	-0.17	0.579	0.579	0.576	43810
1730740500	0.578	-0.001	-0.17	0.577	0.5785	0.577	13261
1730481300	0.579	0.0005	0.09	0.577	0.579	0.577	9396
1730394900	0.5785	-0.0025	-0.43	0.576	0.579	0.576	74704
1730308500	0.581	0.001	0.17	0.578	0.581	0.578	32427
1730222100	0.58	-0.001	-0.17	0.579	0.585	0.579	37668
1730135700	0.581	0.002	0.35	0.58	0.583	0.578	44392
1729872900	0.579	-0.002	-0.34	0.579	0.58	0.577	33729
1729786500	0.581	0.001	0.17	0.58	0.583	0.578	25521
1729700100	0.58	-0.003	-0.51	0.581	0.582	0.577	112404
1729613700	0.583	0.001	0.17	0.582	0.585	0.58	59993
1729527300	0.582	-0.004	-0.68	0.586	0.586	0.581	67089

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions