Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cembre SPA | CMBM | Aquis Europe | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.55 | -1.41% | 38.45 | 10:29:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.35 | 38.35 | 39.35 | 39.00 |
CMBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CMBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 39.00 | 0.05 | 0.13% | 38.95 | 39.00 | 38.55 | 891 |
Jun 07 2024 | 38.95 | -0.20 | -0.51% | 38.70 | 39.05 | 38.65 | 506 |
Jun 06 2024 | 39.15 | -0.60 | -1.51% | 39.55 | 40.00 | 39.00 | 1,526 |
Jun 05 2024 | 39.75 | 0.85 | 2.19% | 38.85 | 39.90 | 38.70 | 1,422 |
Jun 04 2024 | 38.90 | -0.80 | -2.02% | 39.85 | 39.85 | 38.85 | 1,871 |
Jun 03 2024 | 39.70 | -0.60 | -1.49% | 40.00 | 40.25 | 39.50 | 1,435 |
May 31 2024 | 40.30 | -0.30 | -0.74% | 40.05 | 40.40 | 39.85 | 2,129 |
May 30 2024 | 40.60 | 0.50 | 1.25% | 40.20 | 40.70 | 40.20 | 1,353 |
May 29 2024 | 40.10 | -0.15 | -0.37% | 40.35 | 40.60 | 40.05 | 2,249 |
May 28 2024 | 40.25 | -1.00 | -2.42% | 40.75 | 40.85 | 40.00 | 2,144 |
May 27 2024 | 41.25 | 0.05 | 0.12% | 41.30 | 41.30 | 41.05 | 589 |
May 24 2024 | 41.20 | -0.20 | -0.48% | 41.40 | 41.40 | 41.00 | 2,565 |
May 23 2024 | 41.40 | 0.15 | 0.36% | 40.80 | 42.00 | 40.80 | 1,953 |
May 22 2024 | 41.25 | -0.90 | -2.14% | 42.00 | 42.00 | 40.65 | 5,303 |
May 21 2024 | 42.15 | 0.35 | 0.84% | 41.70 | 42.15 | 41.70 | 2,890 |
May 20 2024 | 41.80 | 1.05 | 2.58% | 40.55 | 41.85 | 40.55 | 2,195 |
May 17 2024 | 40.75 | -0.25 | -0.61% | 40.80 | 41.10 | 40.25 | 1,035 |
May 16 2024 | 41.00 | -0.90 | -2.15% | 41.80 | 41.80 | 40.80 | 415 |
May 15 2024 | 41.90 | -0.20 | -0.48% | 43.10 | 43.10 | 41.65 | 1,183 |
May 14 2024 | 42.10 | -1.90 | -4.32% | 44.45 | 44.55 | 42.10 | 1,173 |
May 13 2024 | 44.00 | -1.15 | -2.55% | 42.25 | 44.10 | 42.00 | 1,117 |
May 10 2024 | 45.15 | 0.80 | 1.80% | 44.35 | 45.15 | 44.35 | 989 |