Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comer Industries SpA | COMM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.61% | 33.00 | 10:14:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 32.80 |
COMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 33.00 | 349 |
| Jun 13 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 106 |
| Jun 12 2024 | 33.00 | 0.10 | 0.30% | 33.00 | 33.00 | 33.00 | 114 |
| Jun 11 2024 | 32.90 | -0.30 | -0.90% | 32.90 | 32.90 | 32.80 | 283 |
| Jun 10 2024 | 33.20 | 0.60 | 1.84% | 33.70 | 33.90 | 32.80 | 719 |
| Jun 07 2024 | 32.60 | 0.80 | 2.52% | 31.60 | 32.60 | 31.60 | 1,045 |
| Jun 06 2024 | 31.80 | 0.40 | 1.27% | 31.60 | 31.90 | 31.60 | 648 |
| Jun 05 2024 | 31.40 | 0.20 | 0.64% | 31.10 | 31.60 | 31.10 | 494 |
| Jun 04 2024 | 31.20 | 0.00 | 0.00% | 31.60 | 31.60 | 31.00 | 860 |
| Jun 03 2024 | 31.20 | 1.50 | 5.05% | 31.40 | 31.60 | 31.00 | 1,417 |
| May 31 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0.00 |
| May 30 2024 | 29.70 | 1.05 | 3.66% | 29.70 | 29.70 | 29.70 | 14 |
| May 29 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 0.00 |
| May 28 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 0.00 |
| May 27 2024 | 28.65 | -0.35 | -1.21% | 28.65 | 28.65 | 28.65 | 307 |
| May 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 23 2024 | 29.00 | 0.65 | 2.29% | 30.00 | 30.00 | 29.00 | 408 |
| May 22 2024 | 28.35 | -0.20 | -0.70% | 28.85 | 28.85 | 28.30 | 759 |
| May 21 2024 | 28.55 | -1.65 | -5.46% | 28.40 | 28.55 | 28.30 | 616 |
| May 20 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 17 2024 | 30.20 | -0.10 | -0.33% | 30.20 | 30.20 | 30.20 | 16 |
| May 16 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0.00 |
| May 15 2024 | 30.30 | -1.30 | -4.11% | 30.40 | 30.40 | 30.30 | 115 |
