ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COMM Comer Industries SpA

33.00
0.20 (0.61%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Comer Industries SpA COMM Aquis Europe Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.61% 33.00 10:14:37
Open Price Low Price High Price Close Price Previous Close
33.00 33.00 33.00 32.80
more quote information »

COMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

COMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 33.00 0.20 0.61% 33.00 33.00 33.00 349
Jun 13 2024 32.80 -0.20 -0.61% 32.80 32.80 32.80 106
Jun 12 2024 33.00 0.10 0.30% 33.00 33.00 33.00 114
Jun 11 2024 32.90 -0.30 -0.90% 32.90 32.90 32.80 283
Jun 10 2024 33.20 0.60 1.84% 33.70 33.90 32.80 719
Jun 07 2024 32.60 0.80 2.52% 31.60 32.60 31.60 1,045
Jun 06 2024 31.80 0.40 1.27% 31.60 31.90 31.60 648
Jun 05 2024 31.40 0.20 0.64% 31.10 31.60 31.10 494
Jun 04 2024 31.20 0.00 0.00% 31.60 31.60 31.00 860
Jun 03 2024 31.20 1.50 5.05% 31.40 31.60 31.00 1,417
May 31 2024 29.70 0.00 0.00% 29.70 29.70 29.70 0.00
May 30 2024 29.70 1.05 3.66% 29.70 29.70 29.70 14
May 29 2024 28.65 0.00 0.00% 28.65 28.65 28.65 0.00
May 28 2024 28.65 0.00 0.00% 28.65 28.65 28.65 0.00
May 27 2024 28.65 -0.35 -1.21% 28.65 28.65 28.65 307
May 24 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
May 23 2024 29.00 0.65 2.29% 30.00 30.00 29.00 408
May 22 2024 28.35 -0.20 -0.70% 28.85 28.85 28.30 759
May 21 2024 28.55 -1.65 -5.46% 28.40 28.55 28.30 616
May 20 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
May 17 2024 30.20 -0.10 -0.33% 30.20 30.20 30.20 16
May 16 2024 30.30 0.00 0.00% 30.30 30.30 30.30 0.00
May 15 2024 30.30 -1.30 -4.11% 30.40 30.40 30.30 115
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock