We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736874900 | 31.78 | -4.84 | -13.22 | 36.78 | 37.24 | 30.88 | 69465 |
| 1736788500 | 36.62 | -0.86 | -2.29 | 37.5 | 37.82 | 36.26 | 18386 |
| 1736529300 | 37.48 | -0.7 | -1.83 | 37.44 | 38.16 | 37.42 | 13252 |
| 1736442900 | 38.18 | 1.58 | 4.32 | 36.84 | 38.18 | 36.56 | 11858 |
| 1736356500 | 36.6 | 0.02 | 0.05 | 36.84 | 37 | 35.82 | 19460 |
| 1736270100 | 36.58 | 0.78 | 2.18 | 36.22 | 36.8 | 35.62 | 8016 |
| 1736183700 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1735924500 | 35.8 | 0.18 | 0.51 | 35.68 | 36.04 | 35.56 | 8941 |
| 1735838100 | 35.62 | 1.32 | 3.85 | 35.38 | 35.76 | 34.98 | 8221 |
| 1735751700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735665300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735578900 | 34.3 | 0.04 | 0.12 | 34.36 | 34.4 | 34.02 | 4074 |
| 1735319700 | 34.26 | 0.26 | 0.76 | 34.46 | 34.46 | 34.08 | 2664 |
| 1735233300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735146900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735060500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734974100 | 34 | 0.72 | 2.16 | 33.159999 | 34 | 33.159999 | 7353 |
| 1734714900 | 33.28 | -0.12 | -0.36 | 33.159999 | 33.299999 | 32.86 | 1988 |
| 1734628500 | 33.4 | -0.18 | -0.54 | 33.28 | 33.52 | 33.14 | 13497 |
| 1734542100 | 33.58 | -0.08 | -0.24 | 33.66 | 33.74 | 33.5 | 16134 |
| 1734455700 | 33.66 | -0.26 | -0.77 | 33.9 | 33.9 | 33.58 | 3169 |
| 1734369300 | 33.92 | -0.66 | -1.91 | 34.24 | 34.24 | 33.92 | 8273 |
| 1734110100 | 34.58 | 0 | 0.00 | 34.6 | 34.78 | 34.54 | 1969 |
| 1734023700 | 34.58 | -0.1 | -0.29 | 34.66 | 34.72 | 34.32 | 12061 |
| 1733937300 | 34.68 | -0.16 | -0.46 | 34.64 | 35.1 | 34.64 | 6842 |
| 1733850900 | 34.84 | -0.44 | -1.25 | 35.1 | 35.1 | 34.66 | 10285 |
| 1733764500 | 35.28 | 0.6 | 1.73 | 35.04 | 35.46 | 35.04 | 5565 |
| 1733505300 | 34.68 | 0.66 | 1.94 | 34.24 | 34.8 | 34.24 | 11514 |
| 1733418900 | 34.02 | 0.18 | 0.53 | 34.06 | 34.52 | 33.94 | 4797 |
| 1733332500 | 33.84 | 0.2 | 0.59 | 33.82 | 34.06 | 33.42 | 6129 |
| 1733246100 | 33.64 | 0.56 | 1.69 | 33.24 | 33.72 | 33.14 | 12984 |
| 1733159700 | 33.08 | -0.58 | -1.72 | 33.479999 | 33.479999 | 32.939999 | 4874 |
| 1732900500 | 33.66 | 0.58 | 1.75 | 33.159999 | 33.66 | 33.159999 | 4502 |
| 1732814100 | 33.08 | 0.24 | 0.73 | 33.28 | 33.54 | 33.02 | 6665 |
| 1732727700 | 32.84 | -0.68 | -2.03 | 33.439999 | 33.439999 | 32.759999 | 7245 |
| 1732641300 | 33.52 | 0.18 | 0.54 | 33.259999 | 33.74 | 33.18 | 4489 |
| 1732554900 | 33.34 | 0.38 | 1.15 | 33.299999 | 33.54 | 32.92 | 24843 |
| 1732295700 | 32.96 | 0.1 | 0.30 | 32.92 | 33.02 | 32.5 | 19711 |
| 1732209300 | 32.86 | -0.32 | -0.96 | 33.1 | 33.1 | 32.7 | 28346 |
| 1732122900 | 33.18 | -0.98 | -2.87 | 33.94 | 34.04 | 32.68 | 12886 |
| 1732036500 | 34.16 | -0.02 | -0.06 | 34.56 | 34.56 | 33.42 | 20812 |
| 1731950100 | 34.18 | -0.82 | -2.34 | 34.84 | 34.98 | 34.16 | 18358 |
| 1731690900 | 35 | 0.62 | 1.80 | 34.46 | 35 | 34.46 | 3792 |
| 1731604500 | 34.38 | 0.7 | 2.08 | 33.9 | 34.58 | 33.82 | 6305 |
| 1731518100 | 33.68 | -0.78 | -2.26 | 34.28 | 34.38 | 33.64 | 5684 |
| 1731431700 | 34.46 | -1.92 | -5.28 | 35.32 | 35.38 | 34.46 | 11352 |
| 1731345300 | 36.38 | -0.18 | -0.49 | 36.5 | 36.78 | 36.36 | 11757 |
| 1731086100 | 36.56 | -0.14 | -0.38 | 36.6 | 36.92 | 36.14 | 18340 |
| 1730999700 | 36.7 | 0.5 | 1.38 | 36.2 | 36.82 | 36.18 | 8134 |
| 1730913300 | 36.2 | -0.62 | -1.68 | 37.38 | 37.5 | 36.14 | 8820 |
| 1730826900 | 36.82 | -0.36 | -0.97 | 36.96 | 37.16 | 36.76 | 4898 |
| 1730740500 | 37.18 | -0.46 | -1.22 | 37.56 | 37.78 | 37.12 | 10387 |
| 1730481300 | 37.64 | 0.32 | 0.86 | 37.44 | 37.7 | 37.38 | 2702 |
| 1730394900 | 37.32 | 0 | 0.00 | 37.24 | 37.66 | 37.1 | 8575 |
| 1730308500 | 37.32 | -0.26 | -0.69 | 37.64 | 37.9 | 37.28 | 12324 |
| 1730222100 | 37.58 | 0.56 | 1.51 | 37.8 | 38.36 | 37.46 | 10309 |
| 1730135700 | 37.02 | -0.34 | -0.91 | 37.52 | 37.58 | 36.82 | 32220 |
| 1729872900 | 37.36 | 0.26 | 0.70 | 37.42 | 38.02 | 37.1 | 18511 |
| 1729786500 | 37.1 | -6.4 | -14.71 | 41.5 | 41.5 | 37.1 | 34181 |
| 1729700100 | 43.5 | -0.16 | -0.37 | 43.58 | 43.98 | 43.5 | 5081 |
| 1729613700 | 43.66 | -0.26 | -0.59 | 43.8 | 43.92 | 43.06 | 9603 |
| 1729527300 | 43.92 | -0.86 | -1.92 | 44.74 | 44.86 | 43.92 | 2124 |
| 1729268100 | 44.78 | 0.5 | 1.13 | 44.2 | 44.84 | 44.2 | 2677 |
| 1729181700 | 44.28 | 0.32 | 0.73 | 44.4 | 44.4 | 44.08 | 1321 |
| 1729095300 | 43.96 | 0.5 | 1.15 | 43.52 | 44.14 | 43.52 | 3358 |
| 1729008900 | 43.46 | 0.68 | 1.59 | 42.92 | 43.58 | 42.92 | 3985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
