We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 33.66 | 0.86 | 2.62 | 32.979999 | 33.9 | 32.979999 | 5661 |
| 1741886100 | 32.799999 | 0.04 | 0.12 | 32.5 | 32.96 | 32.28 | 6288 |
| 1741799700 | 32.759999 | -0.58 | -1.74 | 33.07 | 33.119999 | 32.659999 | 10280 |
| 1741713300 | 33.34 | -1.16 | -3.36 | 34.34 | 34.34 | 33.18 | 15586 |
| 1741626900 | 34.5 | -0.42 | -1.20 | 35 | 35.04 | 34.38 | 7601 |
| 1741367700 | 34.92 | 0.58 | 1.69 | 34.36 | 34.92 | 34.12 | 12607 |
| 1741281300 | 34.34 | -0.24 | -0.69 | 34.8 | 34.8 | 34.1 | 9343 |
| 1741194900 | 34.58 | 0.2 | 0.58 | 34.92 | 35.04 | 34.52 | 17443 |
| 1741108500 | 34.38 | -0.36 | -1.04 | 34.58 | 35.06 | 33.82 | 51586 |
| 1741022100 | 34.74 | 0.94 | 2.78 | 34.98 | 35.32 | 34.66 | 72116 |
| 1740762900 | 33.8 | 0.16 | 0.48 | 33.52 | 33.96 | 33.46 | 24770 |
| 1740676500 | 33.64 | 0.06 | 0.18 | 34.36 | 34.36 | 33.36 | 15007 |
| 1740590100 | 33.58 | -0.8 | -2.33 | 34.4 | 34.4 | 33.58 | 35650 |
| 1740503700 | 34.38 | 0.1 | 0.29 | 34.3 | 34.56 | 34.12 | 18197 |
| 1740417300 | 34.28 | 0.98 | 2.94 | 33.299999 | 34.28 | 33.299999 | 22827 |
| 1740158100 | 33.299999 | 0.62 | 1.90 | 32.979999 | 33.4 | 32.78 | 151046 |
| 1740071700 | 32.68 | 0.44 | 1.36 | 32.04 | 32.74 | 32.04 | 13943 |
| 1739985300 | 32.24 | -0.42 | -1.29 | 32.6 | 32.6 | 32.119999 | 18348 |
| 1739898900 | 32.659999 | 0.2 | 0.62 | 32.84 | 33.08 | 32.34 | 20551 |
| 1739812500 | 32.46 | 0.26 | 0.81 | 32.64 | 32.64 | 32.06 | 12474 |
| 1739553300 | 32.2 | -0.44 | -1.35 | 32.78 | 32.78 | 32.2 | 11571 |
| 1739466900 | 32.64 | 0.8 | 2.51 | 32.24 | 32.7 | 31.68 | 10522 |
| 1739380500 | 31.84 | -0.16 | -0.50 | 31.94 | 32.119999 | 31.78 | 12694 |
| 1739294100 | 32 | -0.06 | -0.19 | 32.18 | 32.54 | 31.86 | 12163 |
| 1739207700 | 32.06 | -1.2 | -3.61 | 33.439999 | 33.56 | 31.68 | 48123 |
| 1738948500 | 33.259999 | 1.04 | 3.23 | 32.159999 | 33.68 | 31.96 | 25536 |
| 1738862100 | 32.22 | 0.02 | 0.06 | 31.9 | 33.42 | 31.08 | 32342 |
| 1738775700 | 32.2 | 0.42 | 1.32 | 31.74 | 32.22 | 31.74 | 11499 |
| 1738689300 | 31.78 | 0.08 | 0.25 | 31.58 | 31.92 | 31.46 | 23445 |
| 1738602900 | 31.7 | 0.08 | 0.25 | 30.84 | 31.8 | 30.58 | 17134 |
| 1738343700 | 31.62 | 0.34 | 1.09 | 31.26 | 31.72 | 31.12 | 14013 |
| 1738257300 | 31.28 | 0.12 | 0.39 | 31.28 | 31.44 | 31.02 | 19027 |
| 1738170900 | 31.16 | 0.04 | 0.13 | 31.04 | 31.72 | 31.04 | 23949 |
| 1738084500 | 31.12 | 0.6 | 1.97 | 30.46 | 31.16 | 30.46 | 13406 |
| 1737998100 | 30.52 | 0.38 | 1.26 | 29.98 | 30.71 | 29.74 | 9820 |
| 1737738900 | 30.14 | 0.14 | 0.47 | 30.32 | 30.38 | 29.96 | 6607 |
| 1737652500 | 30 | -0.58 | -1.90 | 29.82 | 30.12 | 29.64 | 14170 |
| 1737566100 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1737479700 | 30.58 | 0.28 | 0.92 | 30.3 | 30.74 | 30.2 | 11777 |
| 1737393300 | 30.3 | -0.68 | -2.19 | 30.78 | 31.08 | 30.26 | 10166 |
| 1737134100 | 30.98 | -0.3 | -0.96 | 31.22 | 31.32 | 30.71 | 9376 |
| 1737047700 | 31.28 | 0.28 | 0.90 | 30.86 | 31.36 | 30.52 | 18753 |
| 1736961300 | 31 | -0.78 | -2.45 | 31.3 | 31.3 | 30.16 | 54768 |
| 1736874900 | 31.78 | -4.84 | -13.22 | 36.78 | 37.24 | 30.88 | 69465 |
| 1736788500 | 36.62 | -0.86 | -2.29 | 37.5 | 37.82 | 36.26 | 18386 |
| 1736529300 | 37.48 | -0.7 | -1.83 | 37.44 | 38.16 | 37.42 | 13252 |
| 1736442900 | 38.18 | 1.58 | 4.32 | 36.84 | 38.18 | 36.56 | 11858 |
| 1736356500 | 36.6 | 0.02 | 0.05 | 36.84 | 37 | 35.82 | 19460 |
| 1736270100 | 36.58 | 0.78 | 2.18 | 36.22 | 36.8 | 35.62 | 8016 |
| 1736183700 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1735924500 | 35.8 | 0.18 | 0.51 | 35.68 | 36.04 | 35.56 | 8941 |
| 1735838100 | 35.62 | 1.32 | 3.85 | 35.38 | 35.76 | 34.98 | 8221 |
| 1735751700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735665300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735578900 | 34.3 | 0.04 | 0.12 | 34.36 | 34.4 | 34.02 | 4074 |
| 1735319700 | 34.26 | 0.26 | 0.76 | 34.46 | 34.46 | 34.08 | 2664 |
| 1735233300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735146900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735060500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734974100 | 34 | 0.72 | 2.16 | 33.159999 | 34 | 33.159999 | 7353 |
| 1734714900 | 33.28 | -0.12 | -0.36 | 33.159999 | 33.299999 | 32.86 | 1988 |
| 1734628500 | 33.4 | -0.18 | -0.54 | 33.28 | 33.52 | 33.14 | 13497 |
| 1734542100 | 33.58 | -0.08 | -0.24 | 33.66 | 33.74 | 33.5 | 16134 |
| 1734455700 | 33.66 | -0.26 | -0.77 | 33.9 | 33.9 | 33.58 | 3169 |
| 1734369300 | 33.92 | -0.66 | -1.91 | 34.24 | 34.24 | 33.92 | 8273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
