We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 7.53 | 0.15 | 2.03 | 7.4 | 7.53 | 7.4 | 10641 |
| 1745511300 | 7.38 | -0.04 | -0.54 | 7.41 | 7.42 | 7.34 | 8760 |
| 1745424900 | 7.42 | 0.05 | 0.68 | 7.44 | 7.505 | 7.42 | 9476 |
| 1745338500 | 7.37 | 0.04 | 0.55 | 7.33 | 7.38 | 7.29 | 11353 |
| 1745252100 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1744992900 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1744906500 | 7.33 | -0.01 | -0.14 | 7.29 | 7.34 | 7.27 | 6834 |
| 1744820100 | 7.34 | -0.07 | -0.94 | 7.33 | 7.38 | 7.28 | 23709 |
| 1744733700 | 7.41 | -0.02 | -0.27 | 7.415 | 7.435 | 7.405 | 9066 |
| 1744647300 | 7.43 | 0.07 | 0.95 | 7.4 | 7.5 | 7.4 | 3169 |
| 1744388100 | 7.36 | 0.07 | 0.96 | 7.29 | 7.37 | 7.265 | 4518 |
| 1744301700 | 7.29 | 0.14 | 1.96 | 7.43 | 7.44 | 7.27 | 8694 |
| 1744215300 | 7.15 | -0.15 | -2.05 | 7.2 | 7.24 | 7.1 | 4541 |
| 1744128900 | 7.3 | 0.1 | 1.39 | 7.25 | 7.36 | 7.245 | 17585 |
| 1744042500 | 7.2 | -0.39 | -5.14 | 7.19 | 7.37 | 7.08 | 17503 |
| 1743783300 | 7.59 | -0.29 | -3.68 | 7.9 | 7.9 | 7.585 | 23920 |
| 1743696900 | 7.88 | -0.08 | -1.01 | 7.95 | 7.99 | 7.87 | 16190 |
| 1743610500 | 7.96 | 0 | 0.00 | 7.9 | 7.98 | 7.88 | 3866 |
| 1743524100 | 7.96 | -0.04 | -0.50 | 7.99 | 8.01 | 7.95 | 12714 |
| 1743437700 | 8 | 0 | 0.00 | 7.99 | 8 | 7.97 | 1665 |
| 1743182100 | 8 | 0 | 0.00 | 8.01 | 8.015 | 7.94 | 5174 |
| 1743095700 | 8 | 0 | 0.00 | 7.96 | 8 | 7.96 | 2441 |
| 1743009300 | 8 | -0.01 | -0.12 | 8.06 | 8.06 | 7.98 | 1933 |
| 1742922900 | 8.01 | 0.01 | 0.12 | 8 | 8.03 | 7.99 | 7182 |
| 1742836500 | 8 | -0.05 | -0.62 | 8.0399999 | 8.075 | 7.99 | 1991 |
| 1742577300 | 8.05 | -0.01 | -0.12 | 8.05 | 8.06 | 8 | 5642 |
| 1742490900 | 8.06 | -0.05 | -0.62 | 8.1199999 | 8.1199999 | 8.0399999 | 6398 |
| 1742404500 | 8.11 | -0.04 | -0.49 | 8.09 | 8.13 | 8.09 | 4162 |
| 1742318100 | 8.15 | 0.05 | 0.62 | 8.11 | 8.17 | 8.09 | 2760 |
| 1742231700 | 8.1 | 0.01 | 0.12 | 8.07 | 8.1199999 | 8.07 | 2027 |
| 1741972500 | 8.09 | 0.02 | 0.25 | 8.07 | 8.11 | 8.07 | 2668 |
| 1741886100 | 8.07 | -0.12 | -1.47 | 8.19 | 8.19 | 8.07 | 5229 |
| 1741799700 | 8.19 | 0.02 | 0.24 | 8.15 | 8.24 | 8.15 | 2011 |
| 1741713300 | 8.17 | -0.04 | -0.49 | 8.21 | 8.26 | 8.17 | 2402 |
| 1741626900 | 8.21 | -0.06 | -0.73 | 8.31 | 8.31 | 8.2 | 6521 |
| 1741367700 | 8.27 | 0.01 | 0.12 | 8.25 | 8.31 | 8.22 | 5458 |
| 1741281300 | 8.26 | 0.01 | 0.12 | 8.31 | 8.31 | 8.24 | 3486 |
| 1741194900 | 8.25 | 0.04 | 0.49 | 8.28 | 8.42 | 8.25 | 10715 |
| 1741108500 | 8.21 | -0.11 | -1.32 | 8.3 | 8.31 | 8.21 | 2176 |
| 1741022100 | 8.32 | 0.12 | 1.46 | 8.24 | 8.34 | 8.24 | 2946 |
| 1740762900 | 8.2 | -0.02 | -0.24 | 8.21 | 8.25 | 8.2 | 2631 |
| 1740676500 | 8.22 | -0.1 | -1.20 | 8.28 | 8.31 | 8.2 | 3281 |
| 1740590100 | 8.32 | 0.02 | 0.24 | 8.35 | 8.38 | 8.3 | 9958 |
| 1740503700 | 8.3 | 0 | 0.00 | 8.31 | 8.39 | 8.27 | 4900 |
| 1740417300 | 8.3 | 0.15 | 1.84 | 8.22 | 8.31 | 8.22 | 5368 |
| 1740158100 | 8.15 | -0.3 | -3.55 | 8.3699999 | 8.3699999 | 8.1 | 9863 |
| 1740071700 | 8.45 | -0.03 | -0.35 | 8.51 | 8.53 | 8.44 | 4318 |
| 1739985300 | 8.48 | 0.08 | 0.95 | 8.465 | 8.55 | 8.43 | 7304 |
| 1739898900 | 8.4 | 0 | 0.00 | 8.4 | 8.41 | 8.38 | 5674 |
| 1739812500 | 8.4 | 0 | 0.00 | 8.45 | 8.45 | 8.39 | 2093 |
| 1739553300 | 8.4 | 0 | 0.00 | 8.4 | 8.47 | 8.38 | 4909 |
| 1739466900 | 8.4 | 0.01 | 0.12 | 8.42 | 8.43 | 8.375 | 4008 |
| 1739380500 | 8.39 | -0.01 | -0.12 | 8.45 | 8.45 | 8.33 | 1983 |
| 1739294100 | 8.4 | 0.03 | 0.36 | 8.41 | 8.47 | 8.4 | 4218 |
| 1739207700 | 8.3699999 | 0.06 | 0.72 | 8.4 | 8.43 | 8.3699999 | 2053 |
| 1738948500 | 8.31 | -0.04 | -0.48 | 8.3699999 | 8.3699999 | 8.2899999 | 3046 |
| 1738862100 | 8.35 | -0.05 | -0.60 | 8.42 | 8.48 | 8.35 | 3746 |
| 1738775700 | 8.4 | -0.02 | -0.24 | 8.36 | 8.41 | 8.36 | 2623 |
| 1738689300 | 8.42 | -0.03 | -0.36 | 8.42 | 8.45 | 8.39 | 1547 |
| 1738602900 | 8.45 | 0 | 0.00 | 8.32 | 8.45 | 8.32 | 8127 |
| 1738343700 | 8.45 | 0 | 0.00 | 8.41 | 8.48 | 8.41 | 8259 |
| 1738257300 | 8.45 | 0.06 | 0.72 | 8.4 | 8.455 | 8.4 | 2144 |
| 1738170900 | 8.39 | -0.04 | -0.47 | 8.36 | 8.43 | 8.36 | 2199 |
| 1738084500 | 8.43 | 0.06 | 0.72 | 8.41 | 8.44 | 8.38 | 2887 |
| 1737998100 | 8.3699999 | 0.04 | 0.48 | 8.33 | 8.44 | 8.33 | 7857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
