ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
125.00
-5.40
(-4.14%)
Closed December 23 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734974100125-4.5-3.4712812812338023
1734714900129.500.00128.9130.6127.427234
1734628500129.5-5.5-4.07128133.3124.6571587
17345421001350.10.07133.8136.1133.88471
1734455700134.94.23.21133136130.315575
1734369300130.69999-4.4-3.26133.9134.1130.6999920431
1734110100135.1-2.6-1.89139.8140.6131.882347
1734023700137.6999911.79.29127144.19999126.481816
1733937300126-1.5-1.18127.8128.51263994
1733850900127.5-0.5-0.39128.69999129126.67177
17337645001281.41.11127.2128.9126.95107
1733505300126.6-1.4-1.09128.19999129.4125.710222
1733418900128-0.8-0.62129.3130.19999127.48314
1733332500128.80.80.63129130.8127.712417
173324610012821.59127128125.714911
1733159700126-0.5-0.40125.9127123.419945
1732900500126.52.11.69125.4127.1123.819213
1732814100124.45.84.89118.5124.4118.58240
1732727700118.62.62.24115.1119.9115.19671
1732641300116-0.3-0.26115.6118.2114.113818
1732554900116.3-1-0.85118.1118.4116.35553
1732295700117.34.23.71114.8117.3113.313309
1732209300113.10.20.18112.6114.6111.38065
1732122900112.9-1.6-1.40114.2115.41125550
1732036500114.51.31.15115.7116.2113.74044
1731950100113.2-3.5-3.00115.5115.9113.217194
1731690900116.7-2.1-1.77118.3118.9116.310841
1731604500118.83.32.86115.8118.9115.611943
1731518100115.50.80.70113.8115.7113.814477
1731431700114.73.43.05113.111611214558
1731345300111.3-2.7-2.37113.8115.6111.321156
17310861001143.53.17111.1115.7111.122484
1730999700110.5-0.5-0.45111.4113.4108.520779
17309133001114.94.62112.9113.9103.364865
1730826900106.11.21.14104.9107103.2519066
1730740500104.9-0.2-0.19106.1106.8104.629279
1730481300105.1-3.2-2.95105.3108.2510350587
1730394900108.3-9.5-8.06114.5114.9107.646065
1730308500117.81.41.20115.6118.4115.219156
1730222100116.4-0.1-0.09115.5117.11156779
1730135700116.5-0.5-0.43116.1117115.53810
1729872900117-0.6-0.51117.8118.4116.67349
1729786500117.6-0.6-0.51118119.1117.451915
1729700100118.2-1.1-0.92119.4119.9117.54180
1729613700119.3-0.6-0.50119.7120.2118.15566
1729527300119.92.21.87118.5120.9116.614419
1729268100117.7-10.1-7.90123124117.731009
1729181700127.82.62.08125.4127.812513855
1729095300125.20.20.16126.1126.51249805
17290089001250.30.24125.7125.9123.2516092
1728922500124.71.51.22122.1125.8122.16551
1728663300123.21.20.98122.7124122.72684
1728576900122-3-2.40124.8125.1121.110130
17284905001255.54.601201251207701
1728404100119.5-2.4-1.97120.1120.6119.518235
1728317700121.93.42.87119.1121.9117.435249
1728058500118.50.40.34117.8119.8116.6528097
1727972100118.1-0.8-0.67118.4118.5116.76625
1727885700118.9-2.6-2.14121.5121.7118.914336
1727799300121.5-3.2-2.57124.4125.21214355
1727712900124.72.52.05121.5124.7121.514319
1727453700122.2-0.9-0.73123.7123.7121.83918
1727367300123.1-0.6-0.49123125.1122.512044
1727280900123.72.92.40120.5124120.416934
1727194500120.8-3-2.42124.3124.3120.819983

Your Recent History

Delayed Upgrade Clock