Circio Holding ASA Historical Data - CRNAO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Circio Holding ASA (CRNAO)

0.663

0.00

(0.00%)

Closed April 21 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745252100	0.663	0	0.00	0.663	0.663	0.663	0
1744992900	0.663	0	0.00	0.663	0.663	0.663	0
1744906500	0.663	0	0.00	0.663	0.663	0.663	0
1744820100	0.663	0	0.00	0.663	0.663	0.663	0
1744733700	0.663	-0.012	-1.78	0.68	0.68	0.663	5002
1744647300	0.675	0.025	3.85	0.73	0.739	0.66	19359
1744388100	0.65	0.038	6.21	0.6919999	0.765	0.65	15044
1744301700	0.612	0	0.00	0.612	0.612	0.612	0
1744215300	0.612	0.058	10.47	0.612	0.612	0.612	136
1744128900	0.554	0	0.00	0.554	0.554	0.554	0
1744042500	0.554	0	0.00	0.554	0.554	0.554	0
1743783300	0.554	0.014	2.59	0.548	0.554	0.548	4623
1743696900	0.54	0	0.00	0.54	0.54	0.54	0
1743610500	0.54	0	0.00	0.54	0.54	0.54	0
1743524100	0.54	0	0.00	0.54	0.54	0.54	0
1743437700	0.54	0.01	1.89	0.54	0.54	0.54	1479
1743182100	0.53	0.013	2.51	0.53	0.53	0.53	2130
1743095700	0.517	-0.023	-4.26	0.517	0.517	0.517	26
1743009300	0.54	-0.04	-6.90	0.54	0.545	0.54	1971
1742922900	0.58	0.036	6.62	0.6	0.61	0.58	7403
1742836500	0.544	-0.028	-4.90	0.54	0.545	0.532	4574
1742577300	0.5719999	0.0199999	3.62	0.54	0.5719999	0.54	5807
1742490900	0.552	0.014	2.60	0.554	0.554	0.552	3057
1742404500	0.538	0	0.00	0.538	0.538	0.538	0
1742318100	0.538	0	0.00	0.538	0.538	0.538	0
1742231700	0.538	-0.019	-3.41	0.538	0.538	0.538	133
1741972500	0.557	-0.043	-7.17	0.557	0.557	0.557	1433
1741886100	0.6	0	0.00	0.6	0.6	0.6	0
1741799700	0.6	0	0.00	0.6	0.6	0.6	0
1741713300	0.6	0	0.00	0.6	0.6	0.6	0
1741626900	0.6	0	0.00	0.6	0.6	0.6	0
1741367700	0.6	0	0.00	0.6	0.6	0.6	0
1741281300	0.6	-0.03	-4.76	0.59	0.6	0.59	11390
1741194900	0.63	0	0.00	0.63	0.63	0.63	0
1741108500	0.63	0	0.00	0.63	0.63	0.63	0
1741022100	0.63	0	0.00	0.63	0.63	0.63	0
1740762900	0.63	0.006	0.96	0.63	0.63	0.63	4644
1740676500	0.624	0	0.00	0.624	0.624	0.624	0
1740590100	0.624	-0.01	-1.58	0.61	0.646	0.61	9061
1740503700	0.634	0.008	1.28	0.634	0.634	0.634	4082
1740417300	0.626	0	0.00	0.626	0.626	0.626	0
1740158100	0.626	0	0.00	0.626	0.626	0.626	0
1740071700	0.626	0	0.00	0.626	0.626	0.626	4399
1739985300	0.626	-0.076	-10.83	0.624	0.638	0.624	6735
1739898900	0.702	0	0.00	0.702	0.702	0.702	0
1739812500	0.702	0	0.00	0.702	0.702	0.702	0
1739553300	0.702	0	0.00	0.702	0.702	0.702	0
1739466900	0.702	0	0.00	0.702	0.702	0.702	0
1739380500	0.702	0	0.00	0.702	0.702	0.702	0
1739294100	0.702	0	0.00	0.702	0.702	0.702	0
1739207700	0.702	0	0.00	0.702	0.702	0.702	0
1738948500	0.702	0	0.00	0.702	0.702	0.702	0
1738862100	0.702	0	0.00	0.702	0.702	0.702	0
1738775700	0.702	0	0.00	0.702	0.702	0.702	0
1738689300	0.702	0	0.00	0.702	0.702	0.702	0
1738602900	0.702	0	0.00	0.702	0.702	0.702	0
1738343700	0.702	0	0.00	0.702	0.702	0.702	0
1738257300	0.702	0	0.00	0.702	0.702	0.702	0
1738170900	0.702	0	0.00	0.702	0.702	0.702	0
1738084500	0.702	0	0.00	0.702	0.702	0.702	2518
1737998100	0.702	0.002	0.29	0.718	0.718	0.702	1165
1737738900	0.7	0	0.00	0.7	0.7	0.7	0
1737652500	0.7	0	0.00	0.7	0.7	0.7	0
1737566100	0.7	0	0.00	0.7	0.7	0.7	0

Circio Holding ASA

Empiric Student Property (PK)

Xcorporeal (CE)

Globalink Investment

Huaizhong Health (CE)

Pharol SGPA (PK)

Cpi Holdings Public

Vontobel Financial Produ...

Bnp Paribas Issuance

Barclays Bank Plc Contin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions