Cenit AG Historical Data - CSHD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Cenit AG (CSHD)

7.65

0.00

( 0.00% )

Updated: 02:15:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734455700	7.65	-0.15	-1.92	7.65	7.65	7.65	67
1734369300	7.8	0.2	2.63	7.8	7.8	7.8	288
1734110100	7.6	-0.15	-1.94	7.35	7.7	7.35	258
1734023700	7.75	0.05	0.65	7.75	7.75	7.75	678
1733937300	7.7	-0.35	-4.35	7.95	7.95	7.7	897
1733850900	8.05	0	0.00	8.05	8.05	8.05	0
1733764500	8.05	0	0.00	8.05	8.05	8.05	0
1733505300	8.05	0.05	0.63	7.7	8.05	7.65	2541
1733418900	8	0	0.00	8	8	8	0
1733332500	8	-0.15	-1.84	8	8	7.8	686
1733246100	8.15	0	0.00	8.15	8.15	8.15	0
1733159700	8.15	0	0.00	8.15	8.15	8.15	0
1732900500	8.15	0	0.00	8.15	8.15	8.15	0
1732814100	8.15	0	0.00	8.15	8.15	8.15	0
1732727700	8.15	-0.53	-6.05	8.3	8.35	8.15	1123
1732641300	8.675	0	0.00	8.675	8.675	8.675	0
1732554900	8.675	0	0.00	8.675	8.675	8.675	0
1732295700	8.675	-0.03	-0.29	8.675	8.675	8.65	100
1732209300	8.7	0.05	0.58	8.7	8.75	8.7	84
1732122900	8.65	0.55	6.79	8.55	8.75	8.55	767
1732036500	8.1	-0.35	-4.14	7.8	8.1	7.8	794
1731950100	8.45	0	0.00	8.45	8.45	8.45	0
1731690900	8.45	-0.38	-4.25	8.25	8.45	8.25	495
1731604500	8.825	0	0.00	8.825	8.825	8.825	0
1731518100	8.825	0.13	1.44	8.8	8.825	8.8	13
1731431700	8.7	-0.25	-2.79	8.75	8.75	8.7	602
1731345300	8.95	-0.23	-2.45	8.95	8.95	8.95	257
1731086100	9.175	0.03	0.27	9.175	9.175	9.175	29
1730999700	9.15	0	0.00	9.15	9.15	9.15	0
1730913300	9.15	-0.15	-1.61	9.15	9.15	9.15	500
1730826900	9.3	0.4	4.49	9.3	9.3	9.3	163
1730740500	8.9	-0.55	-5.82	8.95	8.95	8.9	38
1730481300	9.45	-0.23	-2.33	9.45	9.45	9.45	39
1730394900	9.675	-1.03	-9.58	9.2	9.675	9.2	586
1730308500	10.7	-0.95	-8.15	10.7	10.7	10.7	164
1730222100	11.65	0.15	1.30	11.6	11.65	11.6	2
1730135700	11.5	0.35	3.14	11.7	11.7	11.5	7
1729872900	11.15	0.05	0.45	11.15	11.15	11.15	1
1729786500	11.1	-0.1	-0.89	11.1	11.1	11.1	3
1729700100	11.2	0	0.00	11.2	11.2	11.2	0
1729613700	11.2	0	0.00	11	11.2	11	592
1729527300	11.2	-0.1	-0.88	11.1	11.2	11.1	222
1729268100	11.3	0	0.00	11.3	11.3	11.3	0
1729181700	11.3	0.3	2.73	11.3	11.3	11.1	467
1729095300	11	0	0.00	11	11	11	0
1729008900	11	0	0.00	11	11	11	0
1728922500	11	0	0.00	11	11	11	35
1728663300	11	-0.2	-1.79	11	11.1	11	402
1728576900	11.2	0.6	5.66	11.2	11.2	11.2	500
1728490500	10.6	0	0.00	10.6	10.6	10.6	0
1728404100	10.6	-1	-8.62	10.9	11.45	10.6	560
1728317700	11.6	0	0.00	11.6	11.6	11.6	0
1728058500	11.6	0.05	0.43	11.6	11.6	11.6	1
1727972100	11.55	0.05	0.43	11.55	11.55	11.55	44
1727885700	11.5	0	0.00	11.5	11.5	11.5	0
1727799300	11.5	-0.1	-0.86	11.5	11.5	11.5	106
1727712900	11.6	0	0.00	11.6	11.6	11.6	0
1727453700	11.6	0.7	6.42	11.6	11.6	11.6	443
1727367300	10.9	0	0.00	10.9	10.9	10.9	0
1727280900	10.9	0	0.00	10.9	10.9	10.9	0
1727194500	10.9	-0.4	-3.54	10.9	10.9	10.9	1000
1727108100	11.3	0	0.00	11.3	11.3	11.3	0
1726848900	11.3	0	0.00	11.3	11.3	11.3	0
1726762500	11.3	0	0.00	11.3	11.3	11.3	0
1726676100	11.3	0	0.00	11.3	11.3	11.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions