We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 33.84 | -0.57 | -1.66 | 34.32 | 34.43 | 33.79 | 213613 |
| 1736442900 | 34.41 | -0.44 | -1.26 | 34.58 | 34.72 | 34.28 | 207409 |
| 1736356500 | 34.85 | 0.09 | 0.26 | 34.7 | 35.03 | 34.33 | 178793 |
| 1736270100 | 34.76 | 0.31 | 0.90 | 34.45 | 35.01 | 33.91 | 174452 |
| 1736183700 | 34.45 | 0.38 | 1.12 | 34.2 | 34.57 | 33.87 | 169516 |
| 1735924500 | 34.07 | -0.35 | -1.02 | 34.41 | 34.44 | 33.9 | 139624 |
| 1735838100 | 34.42 | 0.1 | 0.29 | 34.35 | 34.59 | 33.99 | 81150 |
| 1735751700 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1735665300 | 34.32 | 0.2 | 0.59 | 34 | 34.36 | 33.95 | 80724 |
| 1735578900 | 34.12 | 0.04 | 0.12 | 33.91 | 34.4 | 33.91 | 80231 |
| 1735319700 | 34.08 | 0.38 | 1.13 | 33.7 | 34.09 | 33.549999 | 106405 |
| 1735218900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1735132500 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1735046100 | 33.7 | 0.06 | 0.18 | 33.77 | 33.84 | 33.67 | 32898 |
| 1734974100 | 33.64 | 0.13 | 0.39 | 33.439999 | 33.72 | 33.36 | 118483 |
| 1734714900 | 33.509999 | -0.27 | -0.80 | 33.409999 | 33.555 | 33.02 | 319869 |
| 1734628500 | 33.78 | -0.02 | -0.06 | 33.59 | 33.78 | 33.45 | 193142 |
| 1734542100 | 33.8 | 0.06 | 0.18 | 33.84 | 33.98 | 33.59 | 348054 |
| 1734455700 | 33.74 | -0.22 | -0.65 | 33.83 | 33.95 | 33.54 | 264725 |
| 1734369300 | 33.96 | -0.14 | -0.41 | 33.89 | 34.08 | 33.71 | 189006 |
| 1734110100 | 34.1 | 0.54 | 1.61 | 33.54 | 34.14 | 33.53 | 297482 |
| 1734023700 | 33.56 | -0.11 | -0.33 | 33.75 | 33.76 | 33.49 | 178552 |
| 1733937300 | 33.67 | -0.03 | -0.09 | 33.549999 | 33.89 | 33.49 | 261692 |
| 1733850900 | 33.7 | -0.37 | -1.09 | 34.11 | 34.22 | 33.7 | 326807 |
| 1733764500 | 34.07 | 0.07 | 0.21 | 34.07 | 34.21 | 33.965 | 318923 |
| 1733505300 | 34 | 0.35 | 1.04 | 33.549999 | 34.25 | 33.49 | 512421 |
| 1733418900 | 33.65 | 0.82 | 2.50 | 32.79 | 33.66 | 32.759999 | 427438 |
| 1733332500 | 32.83 | 0.54 | 1.67 | 32.229999 | 32.83 | 32.229999 | 311818 |
| 1733246100 | 32.29 | -0.25 | -0.77 | 32.479999 | 32.88 | 32.049999 | 527506 |
| 1733159700 | 32.54 | -0.44 | -1.33 | 32.259999 | 33.09 | 32.17 | 664938 |
| 1732900500 | 32.979999 | 0.48 | 1.48 | 32.43 | 33.09 | 32.31 | 510533 |
| 1732814100 | 32.5 | 0.29 | 0.90 | 32.58 | 32.689999 | 32.32 | 344317 |
| 1732727700 | 32.21 | -1.45 | -4.31 | 33.299999 | 33.33 | 31.73 | 676898 |
| 1732641300 | 33.66 | -0.41 | -1.20 | 33.915 | 34.08 | 33.6 | 288340 |
| 1732554900 | 34.07 | -0.01 | -0.03 | 34.19 | 34.235 | 33.62 | 311258 |
| 1732295700 | 34.08 | -0.12 | -0.35 | 34.34 | 34.37 | 33.57 | 226264 |
| 1732209300 | 34.2 | 0.17 | 0.50 | 34.17 | 34.29 | 33.98 | 181566 |
| 1732122900 | 34.03 | -0.01 | -0.03 | 34.19 | 34.29 | 33.86 | 134565 |
| 1732036500 | 34.04 | -0.21 | -0.61 | 34.25 | 34.34 | 33.52 | 181232 |
| 1731950100 | 34.25 | 0.37 | 1.09 | 34 | 34.25 | 33.94 | 237855 |
| 1731690900 | 33.88 | 0.24 | 0.71 | 33.439999 | 34.01 | 33.369999 | 283764 |
| 1731604500 | 33.64 | 0.34 | 1.02 | 33.35 | 33.69 | 33.2 | 146983 |
| 1731518100 | 33.299999 | 0.1 | 0.30 | 33.2 | 33.47 | 32.869999 | 190529 |
| 1731431700 | 33.2 | -1 | -2.92 | 33.84 | 33.88 | 33.17 | 155157 |
| 1731345300 | 34.2 | 0.34 | 1.00 | 34.11 | 34.32 | 34.09 | 156683 |
| 1731086100 | 33.86 | -0.27 | -0.79 | 34.13 | 34.31 | 33.78 | 127962 |
| 1730999700 | 34.13 | -0.33 | -0.96 | 34.63 | 34.7 | 33.86 | 164928 |
| 1730913300 | 34.46 | 0.07 | 0.20 | 34.645 | 35.38 | 34.28 | 225570 |
| 1730826900 | 34.39 | 0.32 | 0.94 | 34.11 | 34.52 | 34.03 | 130372 |
| 1730740500 | 34.07 | -0.21 | -0.61 | 34.2 | 34.29 | 34.04 | 114625 |
| 1730481300 | 34.28 | -0.24 | -0.70 | 34.41 | 34.5 | 34.16 | 226312 |
| 1730394900 | 34.52 | -0.32 | -0.92 | 34.4 | 34.52 | 34.11 | 171468 |
| 1730308500 | 34.84 | -0.3 | -0.85 | 34.95 | 35.09 | 34.71 | 133292 |
| 1730222100 | 35.14 | -0.19 | -0.54 | 35.46 | 35.71 | 35.06 | 132393 |
| 1730135700 | 35.33 | 0.44 | 1.26 | 35.16 | 35.42 | 34.86 | 131591 |
| 1729872900 | 34.89 | -0.39 | -1.11 | 35.11 | 35.22 | 34.81 | 115069 |
| 1729786500 | 35.28 | 0.17 | 0.48 | 35.31 | 35.52 | 35.16 | 148276 |
| 1729700100 | 35.11 | -0.29 | -0.82 | 35.24 | 35.43 | 35.09 | 102786 |
| 1729613700 | 35.4 | -0.32 | -0.90 | 35.51 | 35.73 | 35.15 | 210195 |
| 1729527300 | 35.72 | -0.36 | -1.00 | 35.72 | 35.93 | 35.66 | 119818 |
| 1729268100 | 36.08 | 0.11 | 0.31 | 35.92 | 36.12 | 35.79 | 112723 |
| 1729181700 | 35.97 | 0.21 | 0.59 | 35.8 | 36.16 | 35.74 | 140260 |
| 1729095300 | 35.76 | -0.19 | -0.53 | 35.93 | 35.95 | 35.55 | 155279 |
| 1729008900 | 35.95 | 0.56 | 1.58 | 35.47 | 35.96 | 35.47 | 247698 |
| 1728922500 | 35.39 | 0.3 | 0.85 | 35.07 | 35.49 | 35.04 | 109486 |
| 1728663300 | 35.09 | 0.23 | 0.66 | 34.86 | 35.09 | 34.76 | 163892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
