Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axa | CSP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.26 | -4.10% | 29.50 | 04:33:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.73 | 29.50 | 30.77 | 30.76 |
CSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 30.95 | -1.30 | -4.03% | 32.32 | 32.34 | 30.70 | 879,750 |
| Jun 12 2024 | 32.25 | 0.45 | 1.42% | 31.85 | 32.30 | 31.835 | 532,236 |
| Jun 11 2024 | 31.80 | -0.53 | -1.64% | 32.38 | 32.62 | 31.63 | 580,110 |
| Jun 10 2024 | 32.33 | -0.85 | -2.56% | 32.33 | 32.70 | 32.04 | 795,002 |
| Jun 07 2024 | 33.18 | -0.23 | -0.69% | 33.45 | 33.45 | 32.90 | 337,475 |
| Jun 06 2024 | 33.41 | 0.30 | 0.91% | 33.03 | 33.48 | 33.01 | 299,849 |
| Jun 05 2024 | 33.11 | 0.35 | 1.07% | 32.92 | 33.29 | 32.89 | 222,662 |
| Jun 04 2024 | 32.76 | -0.38 | -1.15% | 33.05 | 33.10 | 32.54 | 386,903 |
| Jun 03 2024 | 33.14 | 0.09 | 0.27% | 33.39 | 33.55 | 33.14 | 323,369 |
| May 31 2024 | 33.05 | -0.03 | -0.09% | 33.34 | 33.43 | 33.05 | 510,284 |
| May 30 2024 | 33.08 | 0.04 | 0.12% | 32.96 | 33.22 | 32.88 | 279,188 |
| May 29 2024 | 33.04 | -0.33 | -0.99% | 33.25 | 33.34 | 32.955 | 297,699 |
| May 28 2024 | 33.37 | -0.32 | -0.95% | 33.89 | 33.99 | 33.28 | 202,070 |
| May 27 2024 | 33.69 | 0.09 | 0.27% | 33.71 | 33.71 | 33.52 | 80,293 |
| May 24 2024 | 33.60 | 0.22 | 0.66% | 33.04 | 33.69 | 32.97 | 208,756 |
| May 23 2024 | 33.38 | -0.18 | -0.54% | 33.54 | 33.69 | 33.34 | 186,170 |
| May 22 2024 | 33.56 | -0.35 | -1.03% | 33.84 | 34.11 | 33.56 | 208,159 |
| May 21 2024 | 33.91 | 0.16 | 0.47% | 33.66 | 33.91 | 33.46 | 238,998 |
| May 20 2024 | 33.75 | 0.06 | 0.18% | 33.71 | 33.92 | 33.71 | 130,356 |
| May 17 2024 | 33.69 | 0.14 | 0.42% | 33.55 | 33.78 | 33.49 | 390,539 |
| May 16 2024 | 33.55 | 0.18 | 0.54% | 33.34 | 33.73 | 33.34 | 461,979 |
| May 15 2024 | 33.37 | -0.05 | -0.15% | 33.82 | 33.84 | 33.35 | 380,404 |
| May 14 2024 | 33.42 | -0.27 | -0.80% | 33.56 | 33.57 | 33.04 | 394,924 |
