We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744301700 | 4.46 | 0.37 | 9.05 | 4.46 | 4.46 | 4.46 | 1 |
| 1744215300 | 4.09 | -0.49 | -10.70 | 4.09 | 4.09 | 4.09 | 155 |
| 1744128900 | 4.58 | 0.42 | 10.10 | 4.3099999 | 4.58 | 4.3099999 | 300 |
| 1744042500 | 4.16 | -0.54 | -11.49 | 4.16 | 4.16 | 4.16 | 1 |
| 1743783300 | 4.7 | -0.6 | -11.32 | 5.12 | 5.18 | 4.62 | 340 |
| 1743696900 | 5.3 | 0.02 | 0.38 | 4.97 | 5.3 | 4.97 | 355 |
| 1743610500 | 5.28 | 0.68 | 14.78 | 5.38 | 5.44 | 5.28 | 720 |
| 1743524100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1743437700 | 4.6 | -0.07 | -1.50 | 4.61 | 4.61 | 4.6 | 284 |
| 1743182100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1743095700 | 4.67 | 0.18 | 4.01 | 4.67 | 4.67 | 4.67 | 224 |
| 1743009300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1742922900 | 4.49 | 0.97 | 27.56 | 4.39 | 4.5 | 4.39 | 389 |
| 1742836500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742577300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742490900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742404500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742318100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1742231700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741972500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741886100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741799700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741713300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741626900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741367700 | 3.52 | -0.29 | -7.61 | 3.63 | 3.63 | 3.5 | 280 |
| 1741281300 | 3.81 | 0.16 | 4.38 | 3.84 | 3.84 | 3.81 | 194 |
| 1741194900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741108500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741022100 | 3.65 | 0.84 | 29.89 | 3.66 | 3.66 | 3.65 | 310 |
| 1740762900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1740676500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1740590100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1740503700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1740417300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1740158100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1740071700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739985300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739898900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739812500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739553300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739466900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739380500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739294100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739207700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738948500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738862100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738775700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738689300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738602900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738343700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738257300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738170900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738084500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737998100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737738900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737652500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737566100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737479700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737393300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737134100 | 2.81 | -0.11 | -3.77 | 2.81 | 2.81 | 2.81 | 92 |
| 1737010800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736924400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736838000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736751600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
