Xtrackers MSCI China A UCITS ETF Historical Data - DBX9D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Xtrackers MSCI China A UCITS ETF (DBX9D)

28.82

0.00

( 0.00% )

Updated: 07:18:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743095700	28.82	0	0.00	28.82	28.82	28.82	0
1743009300	28.82	0	0.00	28.82	28.82	28.82	0
1742922900	28.82	0	0.00	28.82	28.82	28.82	0
1742836500	28.82	0	0.00	28.82	28.82	28.82	0
1742577300	28.82	-1.3	-4.30	28.82	28.82	28.82	138
1742490900	30.115	0	0.00	30.115	30.115	30.115	0
1742404500	30.115	0	0.00	30.115	30.115	30.115	0
1742318100	30.115	0	0.00	30.115	30.115	30.115	0
1742231700	30.115	0	0.00	30.115	30.115	30.115	0
1741972500	30.115	0	0.00	30.115	30.115	30.115	0
1741886100	30.115	0	0.00	30.115	30.115	30.115	0
1741799700	30.115	0	0.00	30.115	30.115	30.115	0
1741713300	30.115	0	0.00	30.115	30.115	30.115	0
1741626900	30.115	0	0.00	30.115	30.115	30.115	0
1741367700	30.115	0	0.00	30.115	30.115	30.115	0
1741281300	30.115	0	0.00	30.115	30.115	30.115	0
1741194900	30.115	0	0.00	30.115	30.115	30.115	0
1741108500	30.115	0	0.00	30.115	30.115	30.115	0
1741022100	30.115	0	0.00	30.115	30.115	30.115	0
1740762900	30.115	0	0.00	30.115	30.115	30.115	0
1740676500	30.115	0	0.00	30.115	30.115	30.115	0
1740590100	30.115	0	0.00	30.115	30.115	30.115	0
1740503700	30.115	0	0.00	30.115	30.115	30.115	0
1740417300	30.115	0.18	0.62	30.115	30.115	30.115	150
1740158100	29.93	0	0.00	29.93	29.93	29.93	0
1740071700	29.93	0	0.00	29.93	29.93	29.93	0
1739985300	29.93	0	0.00	29.93	29.93	29.93	0
1739898900	29.93	0	0.00	29.93	29.93	29.93	0
1739812500	29.93	-0.11	-0.35	29.93	29.93	29.93	10
1739553300	30.035	0	0.00	30.035	30.035	30.035	0
1739466900	30.035	0	0.00	30.035	30.035	30.035	0
1739380500	30.035	0	0.00	30.035	30.035	30.035	0
1739294100	30.035	0	0.00	30.035	30.035	30.035	0
1739207700	30.035	0.06	0.20	30.035	30.035	30.035	99
1738948500	29.975	0.58	1.97	29.975	29.975	29.975	60
1738862100	29.395	0.38	1.33	29.395	29.395	29.395	1
1738775700	29.01	-0.41	-1.38	29.01	29.01	29.01	197
1738689300	29.415	0	0.00	29.415	29.415	29.415	0
1738602900	29.415	0	0.00	29.415	29.415	29.415	0
1738343700	29.415	0	0.00	29.415	29.415	29.415	0
1738257300	29.415	0	0.00	29.415	29.415	29.415	0
1738170900	29.415	0	0.00	29.415	29.415	29.415	0
1738084500	29.415	0	0.00	29.415	29.415	29.415	0
1737998100	29.415	0	0.00	29.415	29.415	29.415	0
1737738900	29.415	0	0.00	29.415	29.415	29.415	0
1737652500	29.415	0	0.00	29.415	29.415	29.415	0
1737566100	29.415	0	0.00	29.415	29.415	29.415	0
1737479700	29.415	0	0.00	29.415	29.415	29.415	0
1737393300	29.415	-0.05	-0.17	29.415	29.415	29.415	25
1737134100	29.465	-0.72	-2.37	29.465	29.465	29.465	200
1737014400	30.18	0	0.00	30.18	30.18	30.18	0
1736928000	30.18	0	0.00	30.18	30.18	30.18	0
1736841600	30.18	0	0.00	30.18	30.18	30.18	0
1736755200	30.18	0	0.00	30.18	30.18	30.18	0
1736496000	30.18	0	0.00	30.18	30.18	30.18	0
1736409600	30.18	0	0.00	30.18	30.18	30.18	0
1736323200	30.18	0	0.00	30.18	30.18	30.18	0
1736236800	30.18	0	0.00	30.18	30.18	30.18	0
1736150400	30.18	0	0.00	30.18	30.18	30.18	0
1735891200	30.18	0	0.00	30.18	30.18	30.18	0
1735804800	30.18	0	0.00	30.18	30.18	30.18	0
1735718400	30.18	0	0.00	30.18	30.18	30.18	0
1735632000	30.18	0	0.00	30.18	30.18	30.18	0
1735545600	30.18	0	0.00	30.18	30.18	30.18	0

Rendering Error

Xtrackers MSCI China A U...

Societe Generale Effekten

Societe Generale Effekten

Imi Serie Vi Mc Mg28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions