We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738602900 | 1.24 | -0.04 | -2.75 | 1.24 | 1.24 | 1.24 | 36 |
| 1738343700 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1738257300 | 1.275 | -0.07 | -4.85 | 1.335 | 1.335 | 1.275 | 125 |
| 1738170900 | 1.34 | 0.04 | 2.68 | 1.34 | 1.34 | 1.34 | 37 |
| 1738084500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 23 |
| 1737998100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737738900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737652500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737566100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737479700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737393300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737134100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1737047700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736961300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736874900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736788500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736529300 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736442900 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736356500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736270100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736183700 | 1.305 | -0.01 | -0.76 | 1.305 | 1.305 | 1.305 | 17 |
| 1735924500 | 1.315 | -0.09 | -6.41 | 1.315 | 1.315 | 1.315 | 50 |
| 1735838100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735751700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735665300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735578900 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735319700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735233300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735146900 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1735060500 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734974100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734714900 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734628500 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734542100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734455700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734369300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734110100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1734023700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733937300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733850900 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1733764500 | 1.405 | 0.09 | 6.84 | 1.405 | 1.405 | 1.405 | 36 |
| 1733505300 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733418900 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733332500 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733246100 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1733159700 | 1.315 | -0.08 | -5.40 | 1.315 | 1.315 | 1.315 | 12 |
| 1732900500 | 1.3899999 | -0.04 | -2.46 | 1.3899999 | 1.3899999 | 1.3899999 | 24 |
| 1732814100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732727700 | 1.425 | 0.02 | 1.06 | 1.425 | 1.425 | 1.425 | 30 |
| 1732641300 | 1.41 | -0.04 | -2.76 | 1.41 | 1.41 | 1.41 | 1 |
| 1732554900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732295700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732209300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732122900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732036500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731950100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731690900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731604500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731518100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731431700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 94 |
| 1731345300 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 11 |
| 1731086100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730999700 | 1.48 | -0.34 | -18.68 | 1.48 | 1.48 | 1.48 | 10 |
| 1730880000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730793600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
