Deezer Historical Data - DEEZRP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Deezer (DEEZRP)

1.405

0.00

(0.00%)

Closed December 28 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735319700	1.405	0	0.00	1.405	1.405	1.405	0
1735233300	1.405	0	0.00	1.405	1.405	1.405	0
1735146900	1.405	0	0.00	1.405	1.405	1.405	0
1735060500	1.405	0	0.00	1.405	1.405	1.405	0
1734974100	1.405	0	0.00	1.405	1.405	1.405	0
1734714900	1.405	0	0.00	1.405	1.405	1.405	0
1734628500	1.405	0	0.00	1.405	1.405	1.405	0
1734542100	1.405	0	0.00	1.405	1.405	1.405	0
1734455700	1.405	0	0.00	1.405	1.405	1.405	0
1734369300	1.405	0	0.00	1.405	1.405	1.405	0
1734110100	1.405	0	0.00	1.405	1.405	1.405	0
1734023700	1.405	0	0.00	1.405	1.405	1.405	0
1733937300	1.405	0	0.00	1.405	1.405	1.405	0
1733850900	1.405	0	0.00	1.405	1.405	1.405	0
1733764500	1.405	0.09	6.84	1.405	1.405	1.405	36
1733505300	1.315	0	0.00	1.315	1.315	1.315	0
1733418900	1.315	0	0.00	1.315	1.315	1.315	0
1733332500	1.315	0	0.00	1.315	1.315	1.315	0
1733246100	1.315	0	0.00	1.315	1.315	1.315	0
1733159700	1.315	-0.08	-5.40	1.315	1.315	1.315	12
1732900500	1.3899999	-0.04	-2.46	1.3899999	1.3899999	1.3899999	24
1732814100	1.425	0	0.00	1.425	1.425	1.425	0
1732727700	1.425	0.02	1.06	1.425	1.425	1.425	30
1732641300	1.41	-0.04	-2.76	1.41	1.41	1.41	1
1732554900	1.45	0	0.00	1.45	1.45	1.45	0
1732295700	1.45	0	0.00	1.45	1.45	1.45	0
1732209300	1.45	0	0.00	1.45	1.45	1.45	0
1732122900	1.45	0	0.00	1.45	1.45	1.45	0
1732036500	1.45	0	0.00	1.45	1.45	1.45	0
1731950100	1.45	0	0.00	1.45	1.45	1.45	0
1731690900	1.45	0	0.00	1.45	1.45	1.45	0
1731604500	1.45	0	0.00	1.45	1.45	1.45	0
1731518100	1.45	0	0.00	1.45	1.45	1.45	0
1731431700	1.45	0	0.00	1.45	1.45	1.45	94
1731345300	1.45	-0.03	-2.03	1.45	1.45	1.45	11
1731086100	1.48	0	0.00	1.48	1.48	1.48	0
1730999700	1.48	-0.34	-18.68	1.48	1.48	1.48	10
1730880000	1.82	0	0.00	1.82	1.82	1.82	0
1730793600	1.82	0	0.00	1.82	1.82	1.82	0
1730707200	1.82	0	0.00	1.82	1.82	1.82	0
1730448000	1.82	0	0.00	1.82	1.82	1.82	0
1730361600	1.82	0	0.00	1.82	1.82	1.82	0
1730275200	1.82	0	0.00	1.82	1.82	1.82	0
1730188800	1.82	0	0.00	1.82	1.82	1.82	0
1730102400	1.82	0	0.00	1.82	1.82	1.82	0
1729843200	1.82	0	0.00	1.82	1.82	1.82	0
1729756800	1.82	0	0.00	1.82	1.82	1.82	0
1729670400	1.82	0	0.00	1.82	1.82	1.82	0
1729584000	1.82	0	0.00	1.82	1.82	1.82	0
1729497600	1.82	0	0.00	1.82	1.82	1.82	0
1729238400	1.82	0	0.00	1.82	1.82	1.82	0
1729152000	1.82	0	0.00	1.82	1.82	1.82	0
1729065600	1.82	0	0.00	1.82	1.82	1.82	0
1728979200	1.82	0	0.00	1.82	1.82	1.82	0
1728892800	1.82	0	0.00	1.82	1.82	1.82	0
1728633600	1.82	0	0.00	1.82	1.82	1.82	0
1728547200	1.82	0	0.00	1.82	1.82	1.82	0
1728460800	1.82	0	0.00	1.82	1.82	1.82	0
1728374400	1.82	0	0.00	1.82	1.82	1.82	0
1728288000	1.82	0	0.00	1.82	1.82	1.82	0
1728028800	1.82	0	0.00	1.82	1.82	1.82	0
1727942400	1.82	0	0.00	1.82	1.82	1.82	0
1727856000	1.82	0	0.00	1.82	1.82	1.82	0
1727769600	1.82	0	0.00	1.82	1.82	1.82	0
1727683200	1.82	0	0.00	1.82	1.82	1.82	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions