We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728576900 | 0.9965 | 0.0133 | 1.35 | 0.9965 | 0.9965 | 0.9965 | 20000 |
1728490500 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
1728404100 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
1728317700 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
1728058500 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
1727972100 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
1727885700 | 0.9832 | 0 | 0.00 | 0.9832 | 0.9832 | 0.9832 | 0 |
1727799300 | 0.9832 | -0.1086 | -9.95 | 0.9832 | 0.9832 | 0.9832 | 4202 |
1727712900 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1727453700 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1727367300 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1727280900 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1727194500 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1727108100 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1726848900 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1726762500 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1726676100 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1726589700 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1726503300 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1726244100 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1726157700 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
1726071300 | 1.0918 | 0.02 | 1.96 | 1.0918 | 1.0918 | 1.0918 | 18316 |
1725984900 | 1.0708 | 0 | 0.00 | 1.0708 | 1.0708 | 1.0708 | 0 |
1725898500 | 1.0708 | 0.01 | 0.96 | 1.0708 | 1.0708 | 1.0708 | 1400 |
1725639300 | 1.0606 | 0.01 | 0.93 | 1.0606 | 1.0606 | 1.0606 | 1686 |
1725552900 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1725466500 | 1.0508 | 0.02 | 1.53 | 1.0508 | 1.0508 | 1.0508 | 18524 |
1725380100 | 1.035 | 0.02 | 1.79 | 1.0362 | 1.0362 | 1.035 | 13000 |
1725293700 | 1.0168 | -0.03 | -3.24 | 1.0168 | 1.0168 | 1.0168 | 1400 |
1725034500 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1724948100 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1724861700 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1724775300 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1724688900 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
1724429700 | 1.0508 | -0.02 | -1.52 | 1.0508 | 1.0508 | 1.0508 | 3000 |
1724343300 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
1724256900 | 1.067 | -0.01 | -1.00 | 1.067 | 1.067 | 1.067 | 15000 |
1724170500 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
1724084100 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
1723824900 | 1.0778 | -0.02 | -1.48 | 1.0778 | 1.0778 | 1.0778 | 3700 |
1723738500 | 1.094 | -0.06 | -5.02 | 1.094 | 1.094 | 1.094 | 9050 |
1723652100 | 1.1518 | 0 | 0.00 | 1.1518 | 1.1518 | 1.1518 | 0 |
1723565700 | 1.1518 | 0 | 0.00 | 1.1518 | 1.1518 | 1.1518 | 0 |
1723479300 | 1.1518 | -0 | -0.28 | 1.1518 | 1.1518 | 1.1518 | 21705 |
1723220100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1723133700 | 1.155 | -0 | -0.31 | 1.155 | 1.155 | 1.155 | 2874 |
1723047300 | 1.1586 | -0.03 | -2.90 | 1.1586 | 1.1586 | 1.1586 | 400 |
1722960900 | 1.1932 | -0.02 | -1.71 | 1.1932 | 1.1932 | 1.1932 | 6400 |
1722874500 | 1.214 | 0.05 | 4.62 | 1.2118 | 1.214 | 1.2118 | 23443 |
1722615300 | 1.1604 | 0.11 | 10.41 | 1.153 | 1.1604 | 1.153 | 15100 |
1722528900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1722442500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1722356100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1722269700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1722010500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1721924100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1721837700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
1721751300 | 1.051 | -0.05 | -4.12 | 1.051 | 1.051 | 1.051 | 20391 |
1721664900 | 1.0962 | 0 | 0.00 | 1.0962 | 1.0962 | 1.0962 | 0 |
1721405700 | 1.0962 | 0.07 | 6.51 | 1.0958 | 1.0962 | 1.0958 | 21761 |
1721319300 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
1721232900 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
1721146500 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
1721060100 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
1720800900 | 1.0291999 | -0.06 | -5.79 | 1.0291999 | 1.0291999 | 1.0291999 | 10000 |
1720681200 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions