Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DFDS | DFDSC | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 223.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.80 |
DFDSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DFDSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0.00 |
| May 09 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0.00 |
| May 08 2024 | 223.80 | -4.60 | -2.01% | 217.80 | 224.00 | 217.80 | 17,032 |
| May 07 2024 | 228.40 | 6.00 | 2.70% | 222.60 | 229.00 | 222.60 | 7,667 |
| May 06 2024 | 222.40 | 1.80 | 0.82% | 220.80 | 223.10 | 220.20 | 5,185 |
| May 03 2024 | 220.60 | 1.60 | 0.73% | 218.40 | 222.00 | 217.80 | 8,501 |
| May 02 2024 | 219.00 | 6.20 | 2.91% | 214.60 | 220.00 | 214.60 | 12,064 |
| May 01 2024 | 212.80 | -1.40 | -0.65% | 214.20 | 214.20 | 212.20 | 1,058 |
| Apr 30 2024 | 214.20 | -0.80 | -0.37% | 215.00 | 215.60 | 213.60 | 1,842 |
| Apr 29 2024 | 215.00 | 1.20 | 0.56% | 214.80 | 215.00 | 212.00 | 2,412 |
| Apr 26 2024 | 213.80 | 9.00 | 4.39% | 207.80 | 215.00 | 207.80 | 4,162 |
| Apr 25 2024 | 204.80 | -4.40 | -2.10% | 208.80 | 210.60 | 204.60 | 1,185 |
| Apr 24 2024 | 209.20 | -0.60 | -0.29% | 209.80 | 210.80 | 209.00 | 2,290 |
| Apr 23 2024 | 209.80 | -0.40 | -0.19% | 210.40 | 210.40 | 208.00 | 2,871 |
| Apr 22 2024 | 210.20 | 4.00 | 1.94% | 208.80 | 210.60 | 207.10 | 2,377 |
| Apr 19 2024 | 206.20 | 0.00 | 0.00% | 203.80 | 206.60 | 203.40 | 3,241 |
| Apr 18 2024 | 206.20 | -0.20 | -0.10% | 206.20 | 207.00 | 205.00 | 2,656 |
| Apr 17 2024 | 206.40 | 1.60 | 0.78% | 205.20 | 209.20 | 205.20 | 4,323 |
| Apr 16 2024 | 204.80 | -2.40 | -1.16% | 205.40 | 205.80 | 203.60 | 2,181 |
| Apr 15 2024 | 207.20 | 1.00 | 0.48% | 207.60 | 210.80 | 207.20 | 4,095 |
| Apr 12 2024 | 206.20 | -2.20 | -1.06% | 208.60 | 210.80 | 206.20 | 3,416 |
