We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735665300 | 0.0154 | 0 | 0.00 | 0.0152 | 0.0154 | 0.0147 | 2574087 |
| 1735578900 | 0.0154 | -0.0012 | -7.23 | 0.0165 | 0.0165 | 0.0154 | 1769953 |
| 1735319700 | 0.0166 | 0 | 0.00 | 0.017 | 0.0174 | 0.0165 | 4188726 |
| 1735218900 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1735132500 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1735046100 | 0.0166 | 0 | 0.00 | 0.0165 | 0.0166 | 0.0165 | 438879 |
| 1734974100 | 0.0166 | -0.0001 | -0.60 | 0.0165 | 0.0167 | 0.0164 | 2156655 |
| 1734714900 | 0.0167 | 0.0001 | 0.60 | 0.0168 | 0.0172 | 0.0165 | 4776801 |
| 1734628500 | 0.0166 | 0.0009 | 5.73 | 0.0156 | 0.0166 | 0.0155 | 4847847 |
| 1734542100 | 0.0157 | -0.0004 | -2.48 | 0.0159 | 0.0159 | 0.0153 | 7251674 |
| 1734455700 | 0.0161 | 0 | 0.00 | 0.0164 | 0.0165 | 0.016 | 3151855 |
| 1734369300 | 0.0161 | 0.0006 | 3.87 | 0.0157 | 0.0166 | 0.0157 | 4859723 |
| 1734110100 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.0156 | 0.0145 | 2412810 |
| 1734023700 | 0.0145 | -0.00015 | -1.02 | 0.0149 | 0.0154 | 0.0144 | 16429634 |
| 1733937300 | 0.01465 | 0.00105 | 7.72 | 0.0137 | 0.01465 | 0.0136 | 7958398 |
| 1733850900 | 0.0136 | 0.0001 | 0.74 | 0.0135 | 0.0136 | 0.0135 | 661170 |
| 1733764500 | 0.0135 | 0.0002 | 1.50 | 0.0134 | 0.0135 | 0.01335 | 289269 |
| 1733505300 | 0.0133 | -0.0002 | -1.48 | 0.0134 | 0.0134 | 0.0133 | 867139 |
| 1733418900 | 0.0135 | -5.0E-5 | -0.37 | 0.0135 | 0.0135 | 0.01345 | 1808928 |
| 1733332500 | 0.01355 | 0.00015 | 1.12 | 0.0134 | 0.0138 | 0.0134 | 1372768 |
| 1733246100 | 0.0134 | 0.0001 | 0.75 | 0.0134 | 0.0134 | 0.0133 | 886927 |
| 1733159700 | 0.0133 | 5.0E-5 | 0.38 | 0.0132 | 0.0133 | 0.0131 | 2893244 |
| 1732900500 | 0.01325 | -0.00015 | -1.12 | 0.0134 | 0.0134 | 0.0132 | 1049542 |
| 1732814100 | 0.0134 | 0.0003 | 2.29 | 0.0132 | 0.0138 | 0.0132 | 3824789 |
| 1732727700 | 0.0131 | 0.0004 | 3.15 | 0.0127 | 0.0131 | 0.0126 | 3051909 |
| 1732641300 | 0.0127 | 0.0002 | 1.60 | 0.0125 | 0.0128 | 0.0124499 | 3217806 |
| 1732554900 | 0.0125 | 0.0001 | 0.81 | 0.0125 | 0.0126 | 0.0124 | 854798 |
| 1732295700 | 0.0124 | 0.0001 | 0.81 | 0.0124 | 0.0125 | 0.0124 | 2526913 |
| 1732209300 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0124 | 0.0122 | 569382 |
| 1732122900 | 0.0123 | -5.0E-5 | -0.40 | 0.0123 | 0.01235 | 0.0122 | 382044 |
| 1732036500 | 0.01235 | -0.00015 | -1.20 | 0.0124 | 0.0124 | 0.0123 | 1042264 |
| 1731950100 | 0.0125 | -0.0001 | -0.79 | 0.0125 | 0.0125 | 0.0124 | 654487 |
| 1731690900 | 0.0126 | 0.0001 | 0.80 | 0.0125 | 0.0126 | 0.0124 | 860438 |
| 1731604500 | 0.0125 | 5.0E-5 | 0.40 | 0.0125 | 0.0125 | 0.0125 | 378591 |
| 1731518100 | 0.0124499 | 5.0E-5 | 0.40 | 0.0123 | 0.0125 | 0.0123 | 1433788 |
| 1731431700 | 0.0124 | -5.0E-5 | -0.40 | 0.0124 | 0.0124 | 0.0123 | 528961 |
| 1731345300 | 0.0124499 | 5.0E-5 | 0.40 | 0.0124 | 0.0125 | 0.01235 | 938335 |
| 1731086100 | 0.0124 | -0.0001 | -0.80 | 0.0124 | 0.0124 | 0.01225 | 1395901 |
| 1730999700 | 0.0125 | 0.0001 | 0.81 | 0.0123 | 0.0125 | 0.0123 | 643863 |
| 1730913300 | 0.0124 | -0.0001 | -0.80 | 0.0125 | 0.0125 | 0.0123 | 408339 |
| 1730826900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0124 | 697364 |
| 1730740500 | 0.0125 | -0.0001 | -0.79 | 0.0126 | 0.0126 | 0.0125 | 128867 |
| 1730481300 | 0.0126 | 5.0E-5 | 0.40 | 0.0125 | 0.0126 | 0.0125 | 232881 |
| 1730394900 | 0.01255 | 5.0E-5 | 0.40 | 0.0126 | 0.0126 | 0.0125 | 233288 |
| 1730308500 | 0.0125 | -5.0E-5 | -0.40 | 0.0125 | 0.0125 | 0.0125 | 48 |
| 1730222100 | 0.01255 | 0 | 0.00 | 0.0124 | 0.0126 | 0.0124 | 824669 |
| 1730135700 | 0.01255 | -5.0E-5 | -0.40 | 0.0126 | 0.0126 | 0.0125 | 384494 |
| 1729872900 | 0.0126 | 0 | 0.00 | 0.0125 | 0.0126 | 0.0125 | 1054366 |
| 1729786500 | 0.0126 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0126 | 1070569 |
| 1729700100 | 0.0126 | -0.0001 | -0.79 | 0.0127 | 0.0127 | 0.0126 | 131648 |
| 1729613700 | 0.0127 | -5.0E-5 | -0.39 | 0.0127 | 0.0128 | 0.0127 | 95779 |
| 1729527300 | 0.0127499 | -5.0E-5 | -0.39 | 0.0128 | 0.0129 | 0.0127 | 1018217 |
| 1729268100 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0127 | 580886 |
| 1729181700 | 0.0128 | 0.0001 | 0.79 | 0.0129 | 0.0129 | 0.0128 | 343704 |
| 1729095300 | 0.0127 | -0.0001 | -0.78 | 0.0127 | 0.0128 | 0.0127 | 251880 |
| 1729008900 | 0.0128 | 5.0E-5 | 0.39 | 0.0128 | 0.0128 | 0.0127 | 314608 |
| 1728922500 | 0.0127499 | 0.0001499 | 1.19 | 0.0127 | 0.0128 | 0.0127 | 194538 |
| 1728663300 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0125 | 364131 |
| 1728576900 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0125 | 118688 |
| 1728490500 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0125 | 1306153 |
| 1728404100 | 0.0126 | -0.0001 | -0.79 | 0.0126 | 0.0127 | 0.0126 | 961239 |
| 1728317700 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0128 | 0.01265 | 655467 |
| 1728058500 | 0.0127 | -0.0002 | -1.55 | 0.0129 | 0.0129 | 0.0126 | 294106 |
| 1727972100 | 0.0129 | 0.0001 | 0.78 | 0.0129 | 0.013 | 0.0128 | 175363 |
| 1727885700 | 0.0128 | 0 | 0.00 | 0.0127 | 0.0128 | 0.0127 | 305523 |
| 1727799300 | 0.0128 | -0.0001 | -0.78 | 0.0128 | 0.0129 | 0.0128 | 469148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
