ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
106.45
1.75
( 1.67% )
Updated: 04:09:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737479700104.852.952.89101.6104.85101.555651
1737393300101.900.00101.7101.9100.0754010
1737134100101.91.41.39100.55102.4510017226
1737047700100.5-1.15-1.13102.3102.9100.4523346
1736961300101.651.251.25100.6102.65100.2530116
1736874900100.4-1.05-1.03101.8101.899.7532824
1736788500101.45-1.35-1.31101.65102.610122500
1736529300102.8-0.65-0.63103.4104.25102.0520478
1736442900103.450.850.83103.25104102.410291
1736356500102.6-0.35-0.34103.3104.15101.358557
1736270100102.9510.98101.5103.15101.356347
1736183700101.952.572.5999.86101.9599.467091
173592450099.38-1.12-1.1199.799.7899.065929
1735838100100.50.940.9499.68100.598.867707
173575170099.5600.0099.5699.5699.560
173566530099.5600.0099.5699.5699.560
173557890099.56-0.38-0.3899.5699.9299.063174
173531970099.94-0.21-0.2199.84100.2599.14902
1735233300100.1500.00100.15100.15100.150
1735146900100.1500.00100.15100.15100.150
1735060500100.1500.00100.15100.15100.150
1734974100100.15-0.1-0.1099.9610199.4112318
1734714900100.250.810.8198.8100.2598.2611185
173462850099.44-1.81-1.79100.65100.6599.17858
1734542100101.250.550.55100.3101.25100.2759449
1734455700100.7-0.95-0.93101.25101.45100.117677
1734369300101.65-0.95-0.93101.85101.8599.9816853
1734110100102.60.750.74101.8102.85101.558751
1734023700101.85-1.15-1.12103.5103.9101.859660
1733937300103-0.95-0.91103.95104.251033854
1733850900103.950.250.24103.4104.9103.410309
1733764500103.70.30.29103.45103.9102.610332
1733505300103.4-1.35-1.29104.45104.9102.816178
1733418900104.750.750.72103.9105.25103.7513150
1733332500104-0.15-0.14104.5104.7103.1513929
1733246100104.15-0.7-0.67104.9105.05103.859032
1733159700104.85-0.95-0.90105.5105.5103.913848
1732900500105.80.250.24106.1106.3105.39649
1732814100105.55-1.5-1.40106.95107.2105.5511757
1732727700107.050.30.28107.1107.5106.49385
1732641300106.75-0.65-0.61105.15107.5104.717367
1732554900107.4-0.05-0.05107.9107.9105.816093
1732295700107.453.353.22104.6107.6104.615006
1732209300104.1-0.8-0.76104.75105103.412431
1732122900104.90.550.53104.7105.8104.111303
1732036500104.3500.00105.2105.2510310261
1731950100104.35-2.75-2.57107.15107.2104.1522170
1731690900107.12.152.05103.4107.35102.8516903
1731604500104.95-2.1-1.96106.65107104.915082
1731518100107.05-1.85-1.70108.4108.7510610695
1731431700108.9-1.6-1.45109.25109.7108.713075
1731345300110.510.91110111.35109.5511205
1731086100109.50.550.50110.55110.9108.2512903
1730999700108.951.851.73108.65112.3108.6517993
1730913300107.15.655.57103.15108.45103.1535437
1730826900101.450.90.90100.7102.4599.8414687
1730740500100.550.890.8999.38102.199.369727
173048130099.66-0.34-0.3499.94100.599.385424
1730394900100-1.4-1.38100.8101.298.987912
1730308500101.4-2.4-2.31103.8103.8101.411858
1730222100103.8-0.75-0.72104.95104.95103.54252
1730135700104.552.552.50102.6104.8102.254862
1729872900102-0.8-0.78102.45102.71026502
1729786500102.80.350.34102.7103.4102.45047
1729700100102.45-1.05-1.01103.6103.7102.453003
1729613700103.5-0.5-0.48104.275104.3102.855453

Your Recent History

Delayed Upgrade Clock