We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 223.4 | -2 | -0.89 | 225 | 226.2 | 223.4 | 10388 |
| 1738257300 | 225.4 | 0.5 | 0.22 | 227.7 | 230.2 | 225.4 | 11982 |
| 1738170900 | 224.9 | -0.6 | -0.27 | 224 | 226.3 | 219.7 | 6384 |
| 1738084500 | 225.5 | 16.7 | 8.00 | 224 | 239.6 | 224 | 16302 |
| 1737998100 | 208.8 | 0.4 | 0.19 | 205.6 | 210.5 | 205.6 | 3889 |
| 1737738900 | 208.4 | 1.6 | 0.77 | 208.5 | 210.15 | 205.9 | 2753 |
| 1737652500 | 206.8 | 1 | 0.49 | 206.3 | 209.1 | 204.967 | 3903 |
| 1737566100 | 205.8 | 1.9 | 0.93 | 203.6 | 209.5 | 203.6 | 4715 |
| 1737479700 | 203.9 | 3.5 | 1.75 | 200.7 | 205.1 | 200.2 | 3212 |
| 1737393300 | 200.4 | 3.4 | 1.73 | 197.1 | 200.9 | 196 | 1876 |
| 1737134100 | 197 | -1.45 | -0.73 | 198.2 | 200.2 | 193.75 | 9193 |
| 1737047700 | 198.45 | -2.45 | -1.22 | 203.5 | 203.5 | 196.8 | 3589 |
| 1736961300 | 200.9 | -1.1 | -0.54 | 201.8 | 205.4 | 198.4 | 10856 |
| 1736874900 | 202 | -1.8 | -0.88 | 207 | 209.3 | 200.4 | 2778 |
| 1736788500 | 203.8 | 3.2 | 1.60 | 199.4 | 204.2 | 198.2 | 2874 |
| 1736529300 | 200.6 | 1.35 | 0.68 | 198.85 | 202.2 | 198.25 | 4967 |
| 1736442900 | 199.25 | 1.1 | 0.56 | 201.4 | 202.7 | 199.25 | 5082 |
| 1736356500 | 198.15 | -0.1 | -0.05 | 199.55 | 199.65 | 195 | 3425 |
| 1736270100 | 198.25 | 5.45 | 2.83 | 191.8 | 200.6 | 191.8 | 1174 |
| 1736183700 | 192.8 | 11.6 | 6.40 | 184.9 | 193.2 | 184.9 | 1472 |
| 1735924500 | 181.2 | -3.9 | -2.11 | 185.85 | 186.25 | 179.75 | 1553 |
| 1735838100 | 185.1 | -3.6 | -1.91 | 188.1 | 188.2 | 185.1 | 1185 |
| 1735751700 | 188.7 | 0 | 0.00 | 188.7 | 188.7 | 188.7 | 0 |
| 1735665300 | 188.7 | 4.45 | 2.42 | 185.05 | 188.7 | 185.05 | 1389 |
| 1735578900 | 184.25 | -3.05 | -1.63 | 187.1 | 187.1 | 183.3 | 700 |
| 1735319700 | 187.3 | 1.65 | 0.89 | 186.25 | 188.7 | 186 | 2009 |
| 1735218900 | 185.65 | 0 | 0.00 | 185.65 | 185.65 | 185.65 | 0 |
| 1735132500 | 185.65 | 0 | 0.00 | 185.65 | 185.65 | 185.65 | 0 |
| 1735046100 | 185.65 | -0.15 | -0.08 | 186.75 | 186.75 | 185.15 | 257 |
| 1734974100 | 185.8 | 0.6 | 0.32 | 184.3 | 186.05 | 184.3 | 1863 |
| 1734714900 | 185.2 | 0.2 | 0.11 | 184.35 | 186.85 | 181.9 | 4297 |
| 1734628500 | 185 | -3.3 | -1.75 | 187.75 | 188.35 | 185 | 2740 |
| 1734542100 | 188.3 | 1.9 | 1.02 | 188.9 | 190.2 | 186.45 | 2785 |
| 1734455700 | 186.4 | -5.25 | -2.74 | 190.35 | 192.05 | 186.4 | 2209 |
| 1734369300 | 191.65 | -2.45 | -1.26 | 192.15 | 193 | 189.65 | 4520 |
| 1734110100 | 194.1 | -0.6 | -0.31 | 193.8 | 196.4 | 193.3 | 3326 |
| 1734023700 | 194.7 | 1.95 | 1.01 | 194.2 | 195.5 | 192.65 | 1394 |
| 1733937300 | 192.75 | 0.9 | 0.47 | 190.15 | 194.75 | 189.75 | 1706 |
| 1733850900 | 191.85 | 7.5 | 4.07 | 186.35 | 194.725 | 186.35 | 3727 |
| 1733764500 | 184.35 | 4.55 | 2.53 | 180.3 | 184.35 | 178.4 | 1625 |
| 1733505300 | 179.8 | 4.55 | 2.60 | 175.7 | 180.1 | 175.5 | 1743 |
| 1733418900 | 175.25 | -5.6 | -3.10 | 182.075 | 182.55 | 175.05 | 2421 |
| 1733332500 | 180.85 | 2.8 | 1.57 | 178.4 | 181.3 | 178.4 | 1972 |
| 1733246100 | 178.05 | -2.75 | -1.52 | 180.85 | 180.9 | 175.3 | 3647 |
| 1733159700 | 180.8 | 0.45 | 0.25 | 178.55 | 182.55 | 178.55 | 3732 |
| 1732900500 | 180.35 | -0.75 | -0.41 | 180.6 | 181.85 | 178.85 | 2210 |
| 1732814100 | 181.1 | 1.1 | 0.61 | 181.65 | 182.9 | 180.9 | 1765 |
| 1732727700 | 180 | 0.9 | 0.50 | 179 | 181.4 | 178.75 | 2698 |
| 1732641300 | 179.1 | -0.7 | -0.39 | 177.45 | 179.55 | 175.65 | 3961 |
| 1732554900 | 179.8 | 4.8 | 2.74 | 176.85 | 179.8 | 176.3 | 1529 |
| 1732295700 | 175 | 6.4 | 3.80 | 171.15 | 177 | 171.15 | 2912 |
| 1732209300 | 168.6 | 0.55 | 0.33 | 166.35 | 168.6 | 164.85 | 4342 |
| 1732122900 | 168.05 | 0.2 | 0.12 | 169.05 | 169.4 | 166.25 | 5368 |
| 1732036500 | 167.85 | 0.55 | 0.33 | 169.65 | 169.95 | 163.19999 | 9322 |
| 1731950100 | 167.3 | -3.95 | -2.31 | 173.1 | 173.1 | 167.3 | 4949 |
| 1731690900 | 171.25 | -12.3 | -6.70 | 179.5 | 179.5 | 171.25 | 9238 |
| 1731604500 | 183.55 | 1.05 | 0.58 | 183.1 | 186.45544 | 181 | 9363 |
| 1731518100 | 182.5 | -3.1 | -1.67 | 184.2 | 185.775 | 180.7 | 6554 |
| 1731431700 | 185.6 | 2.3 | 1.25 | 180.625 | 193.675 | 177.65 | 6133 |
| 1731345300 | 183.3 | 1.6 | 0.88 | 184.95 | 185.4 | 182.85 | 3572 |
| 1731086100 | 181.7 | -2.7 | -1.46 | 185.8 | 186 | 181.7 | 5694 |
| 1730999700 | 184.4 | 2.45 | 1.35 | 182.75 | 188.4 | 182.75 | 7270 |
| 1730913300 | 181.95 | -7.05 | -3.73 | 190.65 | 192.975 | 181.55 | 2687 |
| 1730826900 | 189 | -1.4 | -0.74 | 190.25 | 190.4 | 186.1 | 4339 |
| 1730740500 | 190.4 | -1.6 | -0.83 | 192.15 | 193.8 | 190.4 | 2374 |
| 1730481300 | 192 | 8.7 | 4.75 | 183.85 | 193.55 | 180.75 | 9358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
