Deutsche Konsum ReitAG Historical Data - DKGD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Deutsche Konsum ReitAG (DKGD)

4.00

0.00

(0.00%)

Closed December 30 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735319700	4	0	0.00	4	4	4	0
1735233300	4	0	0.00	4	4	4	0
1735146900	4	0	0.00	4	4	4	0
1735060500	4	0	0.00	4	4	4	0
1734974100	4	0	0.00	4	4	4	0
1734714900	4	0	0.00	4	4	4	0
1734628500	4	0	0.00	4	4	4	0
1734542100	4	0	0.00	4	4	4	0
1734455700	4	0	0.00	4	4	4	0
1734369300	4	0	0.00	4	4	4	0
1734110100	4	0	0.00	4	4	4	0
1734023700	4	0	0.00	4	4	4	1196
1733937300	4	-0.51	-11.31	4	4	4	1798
1733847300	4.51	0	0.00	4.51	4.51	4.51	0
1733760900	4.51	0	0.00	4.51	4.51	4.51	0
1733501700	4.51	0	0.00	4.51	4.51	4.51	0
1733415300	4.51	0	0.00	4.51	4.51	4.51	0
1733328900	4.51	0	0.00	4.51	4.51	4.51	0
1733242500	4.51	0	0.00	4.51	4.51	4.51	0
1733156100	4.51	0	0.00	4.51	4.51	4.51	0
1732896900	4.51	0	0.00	4.51	4.51	4.51	0
1732810500	4.51	0	0.00	4.51	4.51	4.51	0
1732724100	4.51	0	0.00	4.51	4.51	4.51	0
1732637700	4.51	0	0.00	4.51	4.51	4.51	0
1732551300	4.51	0	0.00	4.51	4.51	4.51	0
1732292100	4.51	0	0.00	4.51	4.51	4.51	0
1732205700	4.51	0	0.00	4.51	4.51	4.51	0
1732119300	4.51	0	0.00	4.51	4.51	4.51	0
1732032900	4.51	0	0.00	4.51	4.51	4.51	0
1731946500	4.51	0	0.00	4.51	4.51	4.51	0
1731687300	4.51	0	0.00	4.51	4.51	4.51	0
1731600900	4.51	0	0.00	4.51	4.51	4.51	0
1731514500	4.51	0	0.00	4.51	4.51	4.51	0
1731428100	4.51	0	0.00	4.51	4.51	4.51	0
1731341700	4.51	0	0.00	4.51	4.51	4.51	0
1731082500	4.51	0	0.00	4.51	4.51	4.51	0
1730996100	4.51	0	0.00	4.51	4.51	4.51	0
1730909700	4.51	0	0.00	4.51	4.51	4.51	0
1730823300	4.51	0	0.00	4.51	4.51	4.51	0
1730736900	4.51	0	0.00	4.51	4.51	4.51	0
1730477700	4.51	0	0.00	4.51	4.51	4.51	0
1730391300	4.51	0	0.00	4.51	4.51	4.51	0
1730304900	4.51	0	0.00	4.51	4.51	4.51	0
1730218500	4.51	0	0.00	4.51	4.51	4.51	0
1730132100	4.51	0	0.00	4.51	4.51	4.51	0
1729872900	4.51	0.61	15.64	4.51	4.51	4.51	1
1729786500	3.9	0	0.00	3.9	3.9	3.9	0
1729700100	3.9	0	0.00	3.9	3.9	3.9	0
1729613700	3.9	0	0.00	3.9	3.9	3.9	0
1729527300	3.9	0	0.00	3.9	3.9	3.9	0
1729268100	3.9	0	0.00	3.9	3.9	3.9	0
1729181700	3.9	0	0.00	3.9	3.9	3.9	0
1729095300	3.9	0	0.00	3.9	3.9	3.9	0
1729008900	3.9	0	0.00	3.9	3.9	3.9	0
1728922500	3.9	0	0.00	3.9	3.9	3.9	0
1728663300	3.9	0	0.00	3.9	3.9	3.9	0
1728576900	3.9	0	0.00	3.9	3.9	3.9	0
1728490500	3.9	0	0.00	3.9	3.9	3.9	0
1728404100	3.9	0.18	4.84	3.9	3.9	3.9	5
1728317700	3.72	0	0.00	3.72	3.72	3.72	0
1728058500	3.72	0	0.00	3.72	3.72	3.72	0
1727972100	3.72	0	0.00	3.72	3.72	3.72	0
1727885700	3.72	0	0.00	3.72	3.72	3.72	0
1727799300	3.72	0	0.00	3.72	3.72	3.72	0
1727712900	3.72	-0.02	-0.53	3.72	3.72	3.72	4

Deutsche Konsum ReitAG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions