We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 1.742 | -0.05 | -2.79 | 1.778 | 1.782 | 1.74 | 67601 |
| 1739466900 | 1.792 | 0.13 | 7.82 | 1.704 | 1.802 | 1.67 | 187463 |
| 1739380500 | 1.662 | 0.05 | 2.85 | 1.646 | 1.726 | 1.646 | 79949 |
| 1739294100 | 1.616 | 0.01 | 0.87 | 1.606 | 1.646 | 1.59 | 22631 |
| 1739207700 | 1.602 | 0.01 | 0.38 | 1.62 | 1.664 | 1.592 | 19090 |
| 1738948500 | 1.596 | -0.05 | -3.16 | 1.6339999 | 1.6339999 | 1.554 | 50653 |
| 1738862100 | 1.648 | 0.07 | 4.57 | 1.566 | 1.652 | 1.566 | 52133 |
| 1738775700 | 1.576 | 0 | 0.13 | 1.55 | 1.6259999 | 1.55 | 48876 |
| 1738689300 | 1.574 | -0.05 | -3.20 | 1.62 | 1.62 | 1.572 | 32039 |
| 1738602900 | 1.6259999 | -0.04 | -2.40 | 1.6419999 | 1.658 | 1.586 | 45414 |
| 1738343700 | 1.666 | 0.07 | 4.65 | 1.592 | 1.714 | 1.586 | 62660 |
| 1738257300 | 1.592 | -0.02 | -1.00 | 1.616 | 1.657 | 1.568 | 117227 |
| 1738170900 | 1.608 | 0.08 | 5.37 | 1.516 | 1.608 | 1.474 | 54342 |
| 1738084500 | 1.526 | 0.16 | 11.39 | 1.4 | 1.526 | 1.4 | 39532 |
| 1737998100 | 1.37 | 0.03 | 1.93 | 1.338 | 1.374 | 1.316 | 27858 |
| 1737738900 | 1.344 | -0.03 | -2.04 | 1.398 | 1.398 | 1.334 | 15796 |
| 1737652500 | 1.372 | 0 | 0.29 | 1.3779999 | 1.418 | 1.37 | 12286 |
| 1737566100 | 1.368 | 0.04 | 3.32 | 1.324 | 1.3839999 | 1.306 | 68535 |
| 1737479700 | 1.324 | -0.03 | -1.93 | 1.356 | 1.356 | 1.306 | 48180 |
| 1737393300 | 1.35 | 0.01 | 1.05 | 1.364 | 1.4 | 1.344 | 30788 |
| 1737134100 | 1.336 | -0.03 | -2.34 | 1.372 | 1.372 | 1.336 | 28609 |
| 1737047700 | 1.368 | -0.03 | -2.29 | 1.4 | 1.4 | 1.358 | 20333 |
| 1736961300 | 1.4 | 0.02 | 1.45 | 1.3939999 | 1.41 | 1.3919999 | 21188 |
| 1736874900 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.442 | 1.3799999 | 14009 |
| 1736788500 | 1.41 | -0.04 | -3.03 | 1.444 | 1.448 | 1.41 | 43379 |
| 1736529300 | 1.454 | -0.07 | -4.34 | 1.526 | 1.53 | 1.454 | 53174 |
| 1736442900 | 1.52 | 0.02 | 1.47 | 1.454 | 1.528 | 1.432 | 42686 |
| 1736356500 | 1.498 | 0.12 | 8.55 | 1.43 | 1.512 | 1.406 | 292448 |
| 1736270100 | 1.3799999 | -0.01 | -0.43 | 1.3939999 | 1.412 | 1.37 | 46894 |
| 1736183700 | 1.3859999 | 0.02 | 1.76 | 1.37 | 1.436 | 1.328 | 62474 |
| 1735924500 | 1.362 | -0.03 | -2.44 | 1.36 | 1.3879999 | 1.34 | 28837 |
| 1735838100 | 1.396 | -0.03 | -2.24 | 1.402 | 1.408 | 1.3899999 | 10971 |
| 1735751700 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1735665300 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1735578900 | 1.428 | -0.01 | -0.42 | 1.438 | 1.474 | 1.42 | 7459 |
| 1735319700 | 1.434 | 0.08 | 6.22 | 1.3839999 | 1.452 | 1.37 | 29456 |
| 1735233300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735146900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735060500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734974100 | 1.35 | -0.07 | -5.20 | 1.3939999 | 1.408 | 1.348 | 105258 |
| 1734714900 | 1.424 | -0 | -0.14 | 1.3799999 | 1.424 | 1.3799999 | 6753 |
| 1734628500 | 1.426 | -0.06 | -3.78 | 1.456 | 1.466 | 1.414 | 29127 |
| 1734542100 | 1.482 | 0.08 | 5.86 | 1.42 | 1.486 | 1.42 | 52653 |
| 1734455700 | 1.4 | -0.06 | -4.18 | 1.474 | 1.488 | 1.3919999 | 77159 |
| 1734369300 | 1.461 | 0.07 | 4.66 | 1.412 | 1.472 | 1.374 | 57377 |
| 1734110100 | 1.396 | -0.01 | -0.57 | 1.398 | 1.437 | 1.33 | 121363 |
| 1734023700 | 1.404 | -0.07 | -4.49 | 1.434 | 1.467 | 1.404 | 9965 |
| 1733937300 | 1.47 | -0.01 | -0.54 | 1.498 | 1.532 | 1.47 | 21108 |
| 1733850900 | 1.478 | -0.19 | -11.50 | 1.52 | 1.616 | 1.466 | 66138 |
| 1733764500 | 1.67 | 0.13 | 8.44 | 1.68 | 1.734 | 1.586 | 32589 |
| 1733505300 | 1.54 | -0.01 | -0.65 | 1.622 | 1.778 | 1.54 | 14138 |
| 1733418900 | 1.55 | 0.13 | 9.15 | 1.404 | 1.694 | 1.3859999 | 55832 |
| 1733332500 | 1.42 | 0.27 | 23.48 | 1.168 | 1.442 | 1.168 | 23407 |
| 1733246100 | 1.15 | 0.02 | 2.04 | 1.12 | 1.176 | 1.12 | 6511 |
| 1733159700 | 1.127 | -0.01 | -0.62 | 1.12 | 1.1279999 | 1.12 | 883 |
| 1732900500 | 1.1339999 | 0 | 0.00 | 1.15 | 1.204 | 1.1279999 | 37415 |
| 1732814100 | 1.1339999 | 0 | 0.00 | 1.166 | 1.174 | 1.12 | 15273 |
| 1732727700 | 1.1339999 | 0.02 | 1.61 | 1.146 | 1.194 | 1.1339999 | 8424 |
| 1732641300 | 1.116 | 0 | 0.00 | 1.084 | 1.238 | 1.08 | 47492 |
| 1732554900 | 1.116 | -2.13 | -65.66 | 1.37 | 1.37 | 1.102 | 23441 |
| 1732295700 | 3.25 | -0.65 | -16.67 | 2.7799999 | 3.55 | 2.7799999 | 65548 |
| 1732209300 | 3.9 | -0.3 | -7.03 | 4.12 | 4.12 | 3.8675 | 6004 |
| 1732122900 | 4.195 | -0.03 | -0.71 | 4.28 | 4.28 | 4.15 | 1339 |
| 1732036500 | 4.225 | -0.15 | -3.32 | 4.37 | 4.37 | 4.175 | 2157 |
| 1731950100 | 4.37 | 0.06 | 1.39 | 4.35 | 4.38 | 4.2699999 | 15956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
