ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
29.79
-0.29
( -0.96% )
Updated: 06:23:57
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.79
Bid
29.79
Ask
29.80
Volume
369,223
29.56 Day's Range 29.99
0.00 52 Week Range 0.00
Previous Close
30.08
Open
29.92
Last Trade
546
@
29.79
Last Trade Time
06:22:43
Average Volume (3m)
-
Financial Volume
10,990,432 €
VWAP
29.7664

DTED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DTED - Frequently Asked Questions (FAQ)

What is the current Deutsche Telekom share price?
The current share price of Deutsche Telekom is 29.79 €
What is the 1 year trading range for Deutsche Telekom share price?
Deutsche Telekom has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZALDZalando SE
33.23 €
(13.53%)
116.14k
ORNBVHOrion Corporation
48.60 €
(10.76%)
29.77k
RTXCRTX A/S
kr 65.80
(9.30%)
48
AQSAQ Group AB
SEK 155.26
(8.94%)
5.58k
MONCMMoncler SPA
58.04 €
(8.93%)
129.86k
VBKDVerbio SE
8.55 €
(-22.06%)
8.04k
SIVESSivers Semiconductors AB
SEK 3.514
(-11.31%)
35.24k
CATGPCatana Group
4.875 €
(-9.55%)
6.5k
AQPCAquaporin AS
kr 19.05
(-8.41%)
113
BNNDBRAIN Biotech AG
3.19 €
(-8.33%)
52
ATOPAtos SE
0.0022 €
(0.00%)
26.51M
TITMTelecom Italia SpA
0.2575 €
(-0.46%)
2.49M
BCPUBanco Comercial Portugues SA
0.494 €
(1.02%)
1.39M
ISPMIntesa Sanpaolo Spa
4.1165 €
(0.62%)
850.5k
SABEBanco de Sabadell SA
2.116 €
(0.43%)
732.68k

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
ACON.....................MULN......................................................................slapthebottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON MULN
RIGATONI RIGATONI 5 minutes ago
And there we go...

PINK current

RDAR .0011

https://www.otcmarkets.com/stock/RDAR/news
RDAR
Tadaaa Tadaaa 5 minutes ago
Fantastic Article
HBARUSD
georgie18 georgie18 5 minutes ago
Yes Indeed...🥳
Ehv Ehv 5 minutes ago
Does your client truly pay for these messages? Isn't there a minimum standard of intelligence expected?
LWLG
Iggy_Bot Iggy_Bot 5 minutes ago
☕☕☕☕☕☕☕☕☕ Long grab a cup on me, Go GVSI
GVSI
sab63090 sab63090 8 minutes ago
Here's a person I would recommend following on "X".....@Walter Deemer a retired Institutional Sales Pro who has wonderful insights on the market and often talks about "gaps" in the indexes which we currently had yesterday....!!!

Plenty of interesting comments and studies.
AVXL
Sweetleaf Sweetleaf 9 minutes ago
Wow... 1.50 x 1.51 pre market.. already 986 shares traded...lol.. must be a big announcement coming... or the one I keep telling you about.. "1 for 20 reverse split to wipe out all current shareholders" except for the one guy that said reverse splits are good?
RNXT
europa7 europa7 9 minutes ago
Why This Deal Could Mark A New Era For The $100B Diamond Industry
Jan 15, 2025
https://www.forbes.com/sites/stephaniehirschmiller/2025/01/15/why-this-deal-could-mark-a-new-era-for-the-100b-diamond-industry/

"...Diamond certification titan, World Gemological Institute (WG
HBARUSD
jimmybob jimmybob 9 minutes ago
Good Morning!

"I used to play sports. Then I realized you can buy trophies. Now I’m good at everything."

- Mitch Hedberg
georgie18 georgie18 10 minutes ago
SOBR...$1.24...on 24 Million volume...🥳off my 8799 Alert...Could be a big squeeze here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388601

Wednesday, January 15, 2025 8:42:43 PM

Post#
388607
SOBR
georgie18 georgie18 10 minutes ago
SOBR...$1.24...on 24 Million volume...🥳off my 8799 Alert...Could be a big squeeze here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388601

Wednesday, January 15, 2025 8:42:43 PM

Post#
388607
SOBR
stockprofitter stockprofitter 11 minutes ago
Via BusinessWire - A BERKSHIRE HATHAWAY COMPANY
FNMA
glenn1919 glenn1919 11 minutes ago
TNXP.................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
RIGATONI RIGATONI 11 minutes ago
Let's see a very green day ~Rig
georgie18 georgie18 11 minutes ago
SOBR...$1.24...on 24 Million volume...🥳off my 8799 Alert...Could be a big squeeze here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388601

Wednesday, January 15, 2025 8:42:43 PM

Post#
388607
SOBR
Invest-in-America Invest-in-America 11 minutes ago
SOBR: Good question; and just now Bing's "COPILOT" also could not explain SOBR's price soaring yesterday in the Post-M, nor this early morning.
SOBR
D-Mike D-Mike 12 minutes ago
I’m interested in what is happening with the Rett OLE and what’s happening in Australia but IR is too busy to reply.
AVXL
Fannie Heyyyyy Fannie Heyyyyy 12 minutes ago
Interesting that CNBC, thus far, have been as quiet as church mice about the GSE's, Ackman's x presentation and Bessent's confirmation and the obvious GSE questions he will get today.

It's like they work for the bad guys or something....hmmm
Nelson2 Nelson2 12 minutes ago
Nicest board I have been a part of
The best of luck boyz!

GLTA
BB
amelia43 amelia43 13 minutes ago
Happy new year to you Happy!

Still targeting $20 to sell your shares? Looks like $20 target is finally possible.
FNMA
georgie18 georgie18 13 minutes ago
Good Morning...🥳
Mufaso Mufaso 13 minutes ago
I second what jbog said and would add some color. CDMO production is almost always driven by long term agreements that need be be not only in place for original production runs but renewed for years after the initial terms. Negotiation is constantly occurring.

On the customer side,
CDMO LLY NVO
glenn1919 glenn1919 13 minutes ago
BBAI.............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI