ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Devon Energy Corp

Devon Energy Corp (DY6D)

37.295
4.39
(13.34%)
Closed January 17 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.295
Bid
29.05
Ask
36.755
Volume
100
37.295 Day's Range 37.295
0.00 52 Week Range 0.00
Previous Close
32.905
Open
37.295
Last Trade
100
@
37.295
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,730 €
VWAP
37.295

DY6D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DY6D - Frequently Asked Questions (FAQ)

What is the current Devon Energy share price?
The current share price of Devon Energy is 37.295 €
What is the 1 year trading range for Devon Energy share price?
Devon Energy has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMHNDSUSS MicroTec SE
49.30 €
(20.54%)
63.48k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 €
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 €
(1.10%)
3.52M
ENELMEnel Spa
7.156 €
(0.99%)
3.43M

Discussion

View Full Feed
15for2 15for2 4 minutes ago
adding CDT here,
and thanks for the heads up on TERN~
glenn1919 glenn1919 4 minutes ago
NITO.....CRKN.....MVIS.....MYSZ.....MITQ.....https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN MITQ MVIS
iclight iclight 4 minutes ago
Then why wouldn’t they submit to EMA which is a much larger market and then submit to MHRA via IRP and have it approved in 110 days or less?

Not sure what location has to do with anything. They aren’t submitting via double decker bus. There were trial locations in Germany and Fraunhof
NWBO
MahinAgency MahinAgency 4 minutes ago
$ILLR STRONG BUY ZONE 💪☕
ILLR
nyt nyt 4 minutes ago
I don't think things could be any worse for vplm in reality outside of trips or BK.
VPLM
weedtrader420 weedtrader420 5 minutes ago
✊😎☝️🚀
BTCUSD
koolmc koolmc 5 minutes ago
.12's up again
FDCT
LexTrader LexTrader 5 minutes ago
Hey Conman Cowboy....you're irrelevant.
COOP
crazy horse 0 crazy horse 0 5 minutes ago
Woman accused of stealing more than $200K from disabled elderly woman: SPPD

https://www.fox13news.com/news/woman-accused-stealing-more-than-200k-from-disabled-elderly-woman-sppd?utm_campaign=trueanthem&utm_medium=trueanthem&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTEAAR0WLMnGKDn3idff
al44 al44 5 minutes ago
Geez. Get a backhoe already-

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg
DiscoverGold DiscoverGold 5 minutes ago
$MSFT Large Dark Pool Prints
By: Cheddar Flow | January 17, 2025

• $MSFT Large Dark Pool Prints.

pbs.twimg.com/media/Ghg1bF2XEAEDZV4?format=jpg&name=900x900

pbs.twimg.com/media/Ghg1bFyXcAABdmo?format=jpg&name=900x900

https://
MSFT
BigJuan BigJuan 5 minutes ago
Some good updates here. They need to hit more PR wires!!! Still under radar. They announce more orders/deals this could blast off quick. 
STRH
MahinAgency MahinAgency 5 minutes ago
OTCMKTS: $ADHC 💪Big Opportunity

Medical Leadership Expansion:

His expertise will drive product development, regulatory strategy, and acquisition opportunities.
ADHC
glenn1919 glenn1919 5 minutes ago
PWM.....CTM.....ZEO....VS.....TGL.....https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM PWM TGL
WinstonCup WinstonCup 6 minutes ago
Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -234 d
WDLF
rbl100 rbl100 6 minutes ago
And still going up. We may trade 1 Billion shares today.
CRKN
georgie18 georgie18 6 minutes ago
SCPCF...54...🥳... https://schrts.co/gXPctXrT ...Loaded the dip on this Quantum Play based on the Doji Bottom...

georgie18

Member Level
Re: georgie18 post# 387539

Friday, January 10, 2025 10:00:33 AM

Post#
388344
SCPCF
Lurker3 Lurker3 6 minutes ago
According to KCC we have an amazing grandeur of a customer Polariton. Who ordered for a whopping 28K last Q.
LWLG
KILLAZILLA KILLAZILLA 6 minutes ago
I stop trading otc pink OBVIOUS SCAMS after I hit good $ during the 2021 pump. Now, I just enjoy exposing them for what they are.

I'm holding some not so "scammy" pink though...
XERI
vdog1776 vdog1776 6 minutes ago
It’s good I do care about your opinion!! :) just wait when he hit .05
VXIT
poster44ny poster44ny 6 minutes ago
A small ARK company like HHSE opening an office in Malta is a significant event:

Thursday, January 16, 2025
Private Funding, Co-Production Ventures and Government Incentives enable HHSE to open Malta office for TEMPUS PORTA major action-adventure feature!
Greetings HHSE
HHSE IMAX
gitreal gitreal 7 minutes ago
LOL....that's hilarious......you didn't read the Micon report either, that is obvious!

And as far as selling the Bonanza concession, my bet is that it will revert to the previous owner, and AABB will receive nothing. It was a prop to sell shares, nothing else.
AABB
rbl100 rbl100 7 minutes ago
Wow ! Over a half billion shares traded today !
CRKN

Your Recent History

Delayed Upgrade Clock