We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 0.5921 | 0.0234 | 4.11 | 0.55 | 0.5921 | 0.547 | 38318 |
| 1741281300 | 0.5687 | 0.0343 | 6.42 | 0.546 | 0.5687 | 0.545 | 26566 |
| 1741194900 | 0.5344 | 0.0176 | 3.41 | 0.5252 | 0.5475 | 0.5252 | 10741 |
| 1741108500 | 0.5168 | -0.0338 | -6.14 | 0.55 | 0.55 | 0.5168 | 7107 |
| 1741022100 | 0.5506 | -0.0214 | -3.74 | 0.5504 | 0.5568999 | 0.5501 | 8108 |
| 1740762900 | 0.5719999 | -0.00205 | -0.36 | 0.5679999 | 0.57315 | 0.5639499 | 3705 |
| 1740676500 | 0.5740499 | -0.02545 | -4.25 | 0.5706 | 0.5740499 | 0.5706 | 961 |
| 1740590100 | 0.5995 | 0.0085 | 1.44 | 0.5958 | 0.6085 | 0.5711 | 22259 |
| 1740503700 | 0.591 | -0.0216 | -3.53 | 0.6104 | 0.6249 | 0.591 | 20586 |
| 1740417300 | 0.6126 | 0.0136 | 2.27 | 0.5782 | 0.6282 | 0.5782 | 35036 |
| 1740158100 | 0.599 | -0.01735 | -2.81 | 0.6289 | 0.6289 | 0.5988 | 9570 |
| 1740071700 | 0.61635 | 0.03375 | 5.79 | 0.5911 | 0.6189 | 0.5896 | 43057 |
| 1739985300 | 0.5826 | -0.0786 | -11.89 | 0.6209 | 0.6209 | 0.5826 | 26139 |
| 1739898900 | 0.6612 | 0.0003 | 0.05 | 0.6731 | 0.675 | 0.6612 | 3180 |
| 1739812500 | 0.6609 | -0.002 | -0.30 | 0.6609 | 0.6609 | 0.6609 | 1 |
| 1739553300 | 0.6629 | 0.0283 | 4.46 | 0.6546 | 0.6717999 | 0.6546 | 11087 |
| 1739466900 | 0.6346 | 0 | 0.00 | 0.6346 | 0.6346 | 0.6346 | 0 |
| 1739380500 | 0.6346 | -0.1322 | -17.24 | 0.6791 | 0.6791 | 0.6346 | 3515 |
| 1739294100 | 0.7668 | -0.01795 | -2.29 | 0.7668 | 0.7668 | 0.7668 | 160 |
| 1739207700 | 0.7847499 | 0 | 0.00 | 0.7847499 | 0.7847499 | 0.7847499 | 0 |
| 1738948500 | 0.7847499 | -0.01625 | -2.03 | 0.9112 | 0.91195 | 0.7806999 | 13251 |
| 1738862100 | 0.801 | -0.014 | -1.72 | 0.8286 | 0.8286 | 0.801 | 546 |
| 1738775700 | 0.8149999 | 0.0209999 | 2.64 | 0.8149999 | 0.8149999 | 0.8149999 | 1548 |
| 1738689300 | 0.794 | -0.1294 | -14.01 | 0.8021 | 0.8095 | 0.794 | 17834 |
| 1738602900 | 0.9234 | 0 | 0.00 | 0.9234 | 0.9234 | 0.9234 | 0 |
| 1738343700 | 0.9234 | 0 | 0.00 | 0.9234 | 0.9234 | 0.9234 | 0 |
| 1738257300 | 0.9234 | -0.0214 | -2.27 | 0.9257 | 0.9257 | 0.9234 | 8159 |
| 1738170900 | 0.9448 | 0.0342 | 3.76 | 0.9345 | 0.9448 | 0.9333 | 288 |
| 1738084500 | 0.9106 | 0 | 0.00 | 0.9106 | 0.9106 | 0.9106 | 0 |
| 1737998100 | 0.9106 | -0.0198 | -2.13 | 0.94 | 0.94 | 0.906 | 7583 |
| 1737738900 | 0.9304 | 0.0092 | 1.00 | 0.9337 | 0.9337 | 0.9304 | 2501 |
| 1737652500 | 0.9212 | -0.0198 | -2.10 | 0.9294 | 0.9294 | 0.9212 | 712 |
| 1737566100 | 0.941 | -0.03 | -3.09 | 0.9562 | 0.9562 | 0.941 | 2019 |
| 1737479700 | 0.971 | -0.0576 | -5.60 | 0.9923 | 0.9923 | 0.9612 | 4834 |
| 1737393300 | 1.0286 | 0 | 0.00 | 1.0286 | 1.0286 | 1.0286 | 0 |
| 1737134100 | 1.0286 | 0.1 | 10.23 | 1.058 | 1.058 | 1.0286 | 3265 |
| 1737047700 | 0.9331 | -0.0184 | -1.93 | 0.96 | 0.96 | 0.9331 | 2320 |
| 1736961300 | 0.9515 | 0.0562 | 6.28 | 0.9515 | 0.9515 | 0.9515 | 2000 |
| 1736874900 | 0.8953 | 0.0153 | 1.74 | 0.9037 | 0.9037 | 0.8953 | 2111 |
| 1736788500 | 0.88 | -0.0451 | -4.88 | 0.8695 | 0.9005 | 0.8695 | 5162 |
| 1736529300 | 0.9251 | -0.07275 | -7.29 | 0.9471 | 0.9471 | 0.9251 | 1961 |
| 1736442900 | 0.99785 | -0.01895 | -1.86 | 1.0029999 | 1.0029999 | 0.997 | 4003 |
| 1736356500 | 1.0168 | -0.02 | -1.47 | 1.026 | 1.047 | 1.0122 | 1313 |
| 1736270100 | 1.032 | -0.08 | -6.84 | 1.1 | 1.1 | 1.032 | 2321 |
| 1736183700 | 1.1077999 | -0.04 | -3.48 | 1.1077999 | 1.1077999 | 1.1077999 | 180 |
| 1735924500 | 1.1478 | -0.01 | -0.93 | 1.1344 | 1.1478 | 1.1328 | 1367 |
| 1735838100 | 1.1586 | 0.01 | 1.21 | 1.1842 | 1.1842 | 1.1586 | 1635 |
| 1735751700 | 1.1448 | 0 | 0.00 | 1.1448 | 1.1448 | 1.1448 | 0 |
| 1735665300 | 1.1448 | 0.06 | 5.39 | 1.1448 | 1.1448 | 1.1094 | 2117 |
| 1735578900 | 1.0862 | -0.04 | -3.29 | 1.1068 | 1.1068 | 1.0862 | 4000 |
| 1735319700 | 1.1231 | -0.01 | -1.05 | 1.0918 | 1.1231 | 1.0918 | 11890 |
| 1735233300 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735146900 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735060500 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1734974100 | 1.135 | -0.03 | -2.83 | 1.1299999 | 1.1444 | 1.1299999 | 4923 |
| 1734714900 | 1.168 | 0.03 | 2.28 | 1.1316 | 1.168 | 1.1316 | 3977 |
| 1734628500 | 1.1419999 | 0.07 | 6.83 | 1.0436 | 1.1488 | 1.0436 | 6656 |
| 1734542100 | 1.069 | -0.02 | -2.19 | 1.0706 | 1.0755999 | 1.0358 | 206258 |
| 1734455700 | 1.0929 | 0.04 | 4.09 | 1.1066 | 1.1282 | 1.0526 | 32910 |
| 1734369300 | 1.05 | -0.34 | -24.20 | 1.3252 | 1.3252 | 1.0328 | 92024 |
| 1734110100 | 1.3852 | 0.06 | 4.70 | 1.3546 | 1.4018 | 1.3546 | 11980 |
| 1734023700 | 1.323 | 0.04 | 3.04 | 1.3038 | 1.3628 | 1.2426 | 27612 |
| 1733937300 | 1.284 | -0.32 | -19.70 | 1.4522 | 1.4522 | 1.2689999 | 34107 |
| 1733850900 | 1.599 | -0.19 | -10.54 | 1.7526 | 1.8 | 1.5838 | 67902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
