ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
162.50
-0.50
(-0.31%)
Closed January 27 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
162.50
Bid
162.50
Ask
164.50
Volume
141
162.50 Day's Range 168.50
0.00 52 Week Range 0.00
Previous Close
163.00
Open
168.00
Last Trade
14
@
162.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
23,304 €
VWAP
165.2766

ECP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ECP - Frequently Asked Questions (FAQ)

What is the current TotalEnergies EP Gabon share price?
The current share price of TotalEnergies EP Gabon is 162.50 €
What is the 1 year trading range for TotalEnergies EP Gabon share price?
TotalEnergies EP Gabon has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UIC2DUBS Global Asset Management
5.832 €
(34.19%)
2.17k
AFAGRHAfarak Group SE
0.3735 €
(21.07%)
1.53k
ISOFOSIsofol Medical AB
SEK 2.465
(16.55%)
90.12k
PQVMPInvesco S&p 500 Qvm Ucits Etf
59.35 €
(12.75%)
160
HBCOHofseth Biocare ASA
kr 3.12
(12.23%)
976
CINTSCint Group AB
SEK 8.135
(-25.30%)
70.69k
ENRDSiemens Energy AG
48.32 €
(-19.55%)
1.88M
NVDDNVIDIA Corp
113.90 €
(-17.62%)
44.72k
W8ADWalgreens Boots Alliance Inc
10.264 €
(-16.20%)
12
1YDDBroadcom Inc
195.40 €
(-16.01%)
917
ATOPAtos SE
0.0021 €
(0.00%)
20.32M
ISPMIntesa Sanpaolo Spa
4.176 €
(-0.32%)
2.8M
TITMTelecom Italia SpA
0.258 €
(1.14%)
2.17M
BCPUBanco Comercial Portugues SA
0.5024 €
(-2.65%)
2.15M
ENRDSiemens Energy AG
48.32 €
(-19.55%)
1.88M

Discussion

View Full Feed
FOFreddie FOFreddie 52 seconds ago
Good Karma Contribution. Join me in dedicating 100 shares toward the DJT Mt Rushmore Memorial Fund.
The more we are treated fairly the greater the contribution to getting our rock star POTUS etched in granite forever!

https://thehill.com/homenews/media/5109249-trump-fox-new
DJT
CR500 CR500 54 seconds ago
Dear Orlando,

I want to give you my most sincere congratulations for having managed to build a very successful company, based on your brilliant intuitions and the skills you have always demonstrated to possess. Your determination and your entrepreneurial vision are an example of excel
RDAR
Double DD Double DD 59 seconds ago
Need to blow up those other "I" stocks that one!!! Weeeeeee
Lakota-45 Lakota-45 2 minutes ago
Every trade today was a buy - at .0004, or .0004 with a MM discount !!!

Just saying my instincts are telling me, somebody knows something, and
News could be out , . . . "this week / SOON" !!!

~ Just a hunch - I could be wrong !!!

~ $WDLF / Dec
WDLF
Zorax Zorax 3 minutes ago
shitface is proud of his record as the single most political human being with the most lies in history and just wants to be the best so is looking at doubling it.
Double DD Double DD 3 minutes ago
Let's go Dwyer!! Lite the fuse!! This baby wants to Run hard!! Get the mojo going!! Let's goo igpk!! 
IGPK
StayHumble StayHumble 3 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
jammy32 jammy32 4 minutes ago
Trump just said after hours that he’s placing tariffs on chips made in Taiwan
NVDA
Acme Investments Acme Investments 5 minutes ago
I'm not in this stock!! I would never fabricate trades online!! Lol 😂 I would have settled for you just saying what you had!!
TKMO
Top Penny Top Penny 5 minutes ago
I think many folks will make six digits here.
PSRU
Hawk05 Hawk05 5 minutes ago
As per KT tapes website they have available 29374 unit for sale.. move to 29375 cart get locked.

Good friend of mine just got an email saying KT tape is now back in stock on the wave.
BIEL
TRAPPER JIM TRAPPER JIM 5 minutes ago
That sounds good.  I'm trying to find ways to really save money. If I eat out for lunch at work it's like $10-$15 a day. I've been trying to pack my lunch. I got a 12 pack of Ramen Noodles for $3.80 I bought Chef Boyardee Ravioli 10 for $10 and Campbells Chunky soup if you bought 8 it was only $1.49
Value_Investor Value_Investor 6 minutes ago
Today 3,702,000 shares sold at 0.00015 and mere 100,000 shares sold at 0.0001 while 3,278,000 shares bought at 0.0002 ! How could we buy or get the shares at 0.00015?

It seems that VTXB has already Bottomed out Without Huge Sell-Off at the New Bottom 0.0001 !

So, it
VTXB
m0n m0n 6 minutes ago
LoL Control the $TWOH Narrative LoL


TWOH
Acme Investments Acme Investments 7 minutes ago
You say building a position I say averaging down!! We can see things differently!! Now let's see if you get the results you're looking for!! This has been in my watch list for a long time!! Good luck!!
TKMO
Rubenstien Rubenstien 7 minutes ago
Your turn.. Post your trades!!! LOL...I'm waiting!
TKMO
PickStocks PickStocks 9 minutes ago
Bbanbob.....next he will be doing a video like Selena.....crying as why no one followed my investing advice.....
COOP
EmpressMonk25 EmpressMonk25 11 minutes ago
Some people are desperate...that's a fact!

HEDGE FUNDS ASKS SEC FOR MORE TIME ON $28 TRILLION TREASURY MARKET OVERHAUL

Major financial groups are urging the SEC to delay new rules requiring centralized clearing for U.S. Treasury trades, warning of market disruptions if
HMBL
Risk vs Reward Risk vs Reward 11 minutes ago
Amazing he offered 50% to the County to let him find it and they turned him down sheesh 🙄 

What a bunch of idiots 
KULR
Golden Cross Golden Cross 11 minutes ago
No paint job here...Bashers are reaching for all their tricks...
DBMM
janice shell janice shell 11 minutes ago
Fuagf can show us around.
NoMoDo NoMoDo 11 minutes ago
You must really like yourself. I actually followed someone else from that other board. You don't really impress me at all. LOL
MULN
EternalPatience EternalPatience 12 minutes ago
He will have to say that answer though to get confirmed. Don't have a choice to show the bird to the folks who has to approve his selection
FNMA