We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739294100 | 32.799999 | 1.05 | 3.31 | 31.95 | 32.799999 | 31.8 | 11207 |
| 1739207700 | 31.75 | 0.35 | 1.11 | 31.6 | 32.049999 | 31.2 | 21729 |
| 1738948500 | 31.4 | -0.65 | -2.03 | 31.4 | 31.5 | 30.95 | 19885 |
| 1738862100 | 32.049999 | 1.2 | 3.89 | 31.25 | 33.25 | 31.05 | 15285 |
| 1738775700 | 30.85 | -0.75 | -2.37 | 31.8 | 31.85 | 30.8 | 9101 |
| 1738689300 | 31.6 | 0.05 | 0.16 | 31.7 | 31.9 | 31.4 | 10418 |
| 1738602900 | 31.55 | 0.95 | 3.10 | 31.35 | 32.35 | 30.5 | 36468 |
| 1738343700 | 30.6 | -7.85 | -20.42 | 38.3 | 38.5 | 28.3 | 97752 |
| 1738257300 | 38.45 | 0.3 | 0.79 | 38.5 | 38.8 | 38.15 | 7847 |
| 1738170900 | 38.15 | -0.6 | -1.55 | 38.5 | 39 | 38 | 8104 |
| 1738084500 | 38.75 | 0.75 | 1.97 | 38.6 | 38.85 | 38.5 | 2017 |
| 1737998100 | 38 | -0.23 | -0.59 | 38.05 | 38.325 | 37.75 | 8215 |
| 1737738900 | 38.225 | -0.33 | -0.84 | 38.2 | 38.475 | 38.2 | 9612 |
| 1737652500 | 38.55 | 0.2 | 0.52 | 37.7 | 38.7 | 37.7 | 8826 |
| 1737566100 | 38.35 | 0.2 | 0.52 | 38.5 | 38.6 | 37.9 | 6535 |
| 1737479700 | 38.15 | 0.55 | 1.46 | 38.05 | 38.75 | 38.05 | 5983 |
| 1737393300 | 37.6 | 0.25 | 0.67 | 37.8 | 37.8 | 37.45 | 7611 |
| 1737134100 | 37.35 | 0.1 | 0.27 | 37.5 | 37.575 | 37.25 | 5504 |
| 1737047700 | 37.25 | -0.2 | -0.53 | 37.15 | 37.5 | 37.15 | 6484 |
| 1736961300 | 37.45 | 0.7 | 1.90 | 36.85 | 37.45 | 36.85 | 3497 |
| 1736874900 | 36.75 | -0.3 | -0.81 | 36.65 | 37.1 | 36.525 | 7699 |
| 1736788500 | 37.05 | -0.3 | -0.80 | 36.8 | 37.35 | 36.8 | 5952 |
| 1736529300 | 37.35 | 0.8 | 2.19 | 36.75 | 37.4 | 36.65 | 6038 |
| 1736442900 | 36.55 | -0.55 | -1.48 | 36.95 | 37.1 | 36.45 | 4360 |
| 1736356500 | 37.1 | 0.05 | 0.13 | 36.9 | 37.1 | 36.825 | 15689 |
| 1736270100 | 37.05 | -0.35 | -0.94 | 37.1 | 37.35 | 36.95 | 2268 |
| 1736183700 | 37.4 | -0.65 | -1.71 | 37.75 | 37.75 | 37.325 | 1977 |
| 1735924500 | 38.05 | -0.1 | -0.26 | 38.1 | 38.1 | 37.825 | 781 |
| 1735838100 | 38.15 | 0.2 | 0.53 | 37.95 | 38.2 | 37.95 | 580 |
| 1735751700 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1735665300 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1735578900 | 37.95 | -0.55 | -1.43 | 37.45 | 38.35 | 37.45 | 3987 |
| 1735319700 | 38.5 | -0.2 | -0.52 | 38.5 | 38.65 | 38.35 | 916 |
| 1735233300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1735146900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1735060500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1734974100 | 38.7 | 0.35 | 0.91 | 38.35 | 38.9 | 38.3 | 2799 |
| 1734714900 | 38.35 | -0.75 | -1.92 | 38.75 | 38.95 | 38.25 | 10680 |
| 1734628500 | 39.1 | -0.15 | -0.38 | 38.65 | 39.625 | 38 | 14538 |
| 1734542100 | 39.25 | -0.25 | -0.63 | 39.25 | 39.6 | 38.9 | 14852 |
| 1734455700 | 39.5 | 1.1 | 2.86 | 38.55 | 39.8 | 38.55 | 9598 |
| 1734369300 | 38.4 | -0.8 | -2.04 | 38.4 | 38.65 | 38.2 | 4662 |
| 1734110100 | 39.2 | 0.2 | 0.51 | 38.85 | 39.25 | 38.6 | 4781 |
| 1734023700 | 39 | -0.1 | -0.26 | 39.2 | 39.475 | 38.6 | 8539 |
| 1733937300 | 39.1 | 0.35 | 0.90 | 38.85 | 39.4 | 38.85 | 4915 |
| 1733850900 | 38.75 | 0.25 | 0.65 | 38.25 | 39.1 | 38.25 | 12460 |
| 1733764500 | 38.5 | -0.7 | -1.79 | 38.85 | 38.85 | 38.2 | 26734 |
| 1733505300 | 39.2 | -0.35 | -0.88 | 39.5 | 39.675 | 39.15 | 13350 |
| 1733418900 | 39.55 | -0.05 | -0.13 | 39.2 | 39.8 | 39.2 | 22603 |
| 1733332500 | 39.6 | 0.15 | 0.38 | 39.7 | 39.8 | 39.4 | 7231 |
| 1733246100 | 39.45 | 0.5 | 1.28 | 39.05 | 39.75 | 39.05 | 7899 |
| 1733159700 | 38.95 | -0.45 | -1.14 | 39.3 | 39.3 | 38.75 | 3481 |
| 1732900500 | 39.4 | 0.15 | 0.38 | 38.95 | 39.5 | 38.95 | 5711 |
| 1732814100 | 39.25 | -0.05 | -0.13 | 39.5 | 39.5 | 39.05 | 3925 |
| 1732727700 | 39.3 | 0.2 | 0.51 | 39.35 | 39.7 | 39.3 | 3711 |
| 1732641300 | 39.1 | -0.2 | -0.51 | 38.55 | 39.2 | 38.55 | 14341 |
| 1732554900 | 39.3 | 0.2 | 0.51 | 39 | 39.45 | 38.8 | 9479 |
| 1732295700 | 39.1 | 0.55 | 1.43 | 38.35 | 39.1 | 38.175 | 4761 |
| 1732209300 | 38.55 | 0.6 | 1.58 | 38.1 | 38.55 | 37.85 | 10787 |
| 1732122900 | 37.95 | -0.45 | -1.17 | 38.6 | 38.8 | 37.9 | 8545 |
| 1732036500 | 38.4 | -0.05 | -0.13 | 38.85 | 39.1 | 37.95 | 29080 |
| 1731950100 | 38.45 | 0.15 | 0.39 | 38.65 | 38.75 | 38.3 | 13957 |
| 1731690900 | 38.3 | 0.95 | 2.54 | 37.45 | 38.35 | 37.3 | 10918 |
| 1731604500 | 37.35 | -0.03 | -0.07 | 37.15 | 37.5 | 37.15 | 3214 |
| 1731518100 | 37.375 | 0.48 | 1.29 | 37.15 | 37.7 | 37.15 | 13064 |
| 1731431700 | 36.9 | -0.95 | -2.51 | 37.4 | 37.7 | 36.9 | 14588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
