We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 13.55 | 0.45 | 3.44 | 13.342 | 13.588 | 13.26 | 5699 |
| 1721924100 | 13.1 | -0.06 | -0.46 | 12.61 | 13.164 | 12.61 | 1787 |
| 1721837700 | 13.16 | 0.12 | 0.94 | 13.07 | 13.38 | 12.866 | 5430 |
| 1721751300 | 13.038 | 0.02 | 0.17 | 13.038 | 13.384 | 12.986 | 4848 |
| 1721664900 | 13.016 | 0.47 | 3.75 | 12.67 | 13.316 | 12.6 | 4722 |
| 1721405700 | 12.546 | -0.71 | -5.33 | 13.048 | 13.115 | 12.5 | 7391 |
| 1721319300 | 13.252 | 0.25 | 1.95 | 12.92 | 13.3 | 12.914 | 4319 |
| 1721232900 | 12.998 | 0.41 | 3.24 | 12.502 | 13.048 | 12.502 | 5092 |
| 1721146500 | 12.59 | 0.29 | 2.32 | 12.43 | 12.634 | 12.33 | 9279 |
| 1721060100 | 12.304 | -0.7 | -5.37 | 12.902 | 12.988 | 12.304 | 7858 |
| 1720800900 | 13.002 | 0.49 | 3.93 | 12.71 | 13.148 | 12.578 | 6240 |
| 1720714500 | 12.51 | 0.65 | 5.45 | 11.962 | 12.58 | 11.85 | 3202 |
| 1720628100 | 11.864 | 0.08 | 0.64 | 11.84 | 11.914 | 11.7 | 5460 |
| 1720541700 | 11.788 | -0.75 | -5.95 | 12.458 | 12.688 | 11.788 | 10652 |
| 1720455300 | 12.534 | -0.36 | -2.81 | 12.428 | 12.688 | 12.428 | 1717 |
| 1720196100 | 12.896 | 0.05 | 0.39 | 12.884 | 13.176 | 12.848 | 6275 |
| 1720109700 | 12.846 | -0.14 | -1.11 | 13 | 13.1 | 12.778 | 4329 |
| 1720023300 | 12.99 | 0.54 | 4.32 | 12.608 | 13.086 | 12.502 | 11025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
