We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742922900 | 10.4 | 0.09 | 0.85 | 10.243 | 10.536 | 10.139 | 18197 |
| 1742836500 | 10.312 | -0.79 | -7.15 | 11.318 | 11.318 | 10.312 | 19734 |
| 1742577300 | 11.106 | -0.01 | -0.07 | 11.076 | 11.376 | 10.843 | 14235 |
| 1742490900 | 11.114 | -0.31 | -2.71 | 11.454 | 11.488 | 11.04 | 8904 |
| 1742404500 | 11.424 | -0.33 | -2.81 | 11.704 | 11.888 | 11.182 | 8499 |
| 1742318100 | 11.754 | 0.33 | 2.93 | 11.7 | 12.073 | 11.568 | 20602 |
| 1742231700 | 11.419 | 0.13 | 1.14 | 11.63 | 11.656 | 11.164 | 5478 |
| 1741972500 | 11.29 | 0.23 | 2.07 | 11.532 | 11.596 | 11.21 | 14675 |
| 1741886100 | 11.061 | -1.14 | -9.34 | 11.632 | 11.89 | 10.765 | 18072 |
| 1741799700 | 12.2 | 0.24 | 1.97 | 12.488 | 13.378 | 11.974 | 52821 |
| 1741713300 | 11.964 | 0.6 | 5.30 | 11.57 | 12.184 | 11.57 | 22047 |
| 1741626900 | 11.362 | -0.87 | -7.13 | 12.28 | 12.465 | 11.046 | 46117 |
| 1741367700 | 12.234 | 0.22 | 1.80 | 12.114 | 12.784 | 11.748 | 19356 |
| 1741281300 | 12.018 | -0.09 | -0.78 | 12.146 | 12.2 | 11.766 | 17222 |
| 1741194900 | 12.112 | 1.13 | 10.27 | 11.302 | 12.696 | 11.271 | 39034 |
| 1741108500 | 10.984 | 0.06 | 0.59 | 10.808 | 11.466 | 10.566 | 16463 |
| 1741022100 | 10.92 | -0.05 | -0.42 | 11.163 | 11.321 | 10.434 | 31527 |
| 1740762900 | 10.966 | -0.26 | -2.30 | 10.802 | 11.358 | 10.652 | 43415 |
| 1740676500 | 11.224 | 1.26 | 12.68 | 10.152 | 11.268 | 9.966 | 55891 |
| 1740590100 | 9.961 | 0.56 | 5.96 | 9.497 | 10.03 | 9.3699999 | 31299 |
| 1740503700 | 9.401 | -0.26 | -2.73 | 9.308 | 9.65 | 9.144 | 16636 |
| 1740417300 | 9.6649999 | 0.3 | 3.15 | 9.563 | 9.81 | 9.5399999 | 18655 |
| 1740158100 | 9.3699999 | 0.22 | 2.38 | 9.1809999 | 9.44 | 9.049 | 9262 |
| 1740071700 | 9.1519999 | 0.4 | 4.61 | 8.789 | 9.235 | 8.789 | 21694 |
| 1739985300 | 8.749 | 0.14 | 1.64 | 8.461 | 8.845 | 8.378 | 13969 |
| 1739898900 | 8.608 | 0.25 | 3.04 | 8.329 | 8.715 | 8.329 | 8241 |
| 1739812500 | 8.3539999 | -0.68 | -7.56 | 9.038 | 9.038 | 8.249 | 40440 |
| 1739553300 | 9.037 | 0.72 | 8.71 | 8.436 | 9.4625 | 8.304 | 55300 |
| 1739466900 | 8.313 | 0.24 | 2.99 | 8.227 | 8.422 | 8.003 | 26360 |
| 1739380500 | 8.0719999 | -0.03 | -0.33 | 8.193 | 8.363 | 7.983 | 27623 |
| 1739294100 | 8.099 | 0.06 | 0.81 | 7.987 | 8.327 | 7.778 | 27485 |
| 1739207700 | 8.034 | 0.17 | 2.17 | 8.215 | 8.315 | 7.788 | 37481 |
| 1738948500 | 7.863 | -0.14 | -1.71 | 8.05 | 8.13 | 7.55 | 32454 |
| 1738862100 | 8 | 1.35 | 20.23 | 7 | 8.1489999 | 6.781 | 71732 |
| 1738775700 | 6.654 | -0.11 | -1.64 | 6.799 | 6.799 | 6.424 | 9533 |
| 1738689300 | 6.765 | 0.11 | 1.73 | 6.659 | 6.845 | 6.356 | 11807 |
| 1738602900 | 6.65 | 0.29 | 4.49 | 6.141 | 6.665 | 6.0519999 | 8915 |
| 1738343700 | 6.364 | 0.34 | 5.57 | 5.981 | 6.4085 | 5.954 | 9748 |
| 1738257300 | 6.0279999 | 0.13 | 2.22 | 5.816 | 6.107 | 5.816 | 5085 |
| 1738170900 | 5.897 | -0.27 | -4.44 | 6.288 | 6.699 | 5.773 | 21116 |
| 1738084500 | 6.171 | 0.05 | 0.82 | 6.123 | 6.339 | 6.097 | 17707 |
| 1737998100 | 6.121 | 0.37 | 6.45 | 5.788 | 6.121 | 5.733 | 14247 |
| 1737738900 | 5.75 | 0.13 | 2.22 | 5.703 | 5.845 | 5.64 | 1507 |
| 1737652500 | 5.625 | 0.01 | 0.27 | 5.642 | 5.642 | 5.392 | 4018 |
| 1737566100 | 5.61 | -0.24 | -4.14 | 5.8259999 | 5.864 | 5.61 | 4817 |
| 1737479700 | 5.852 | 0.23 | 4.13 | 5.467 | 5.885 | 5.39 | 7835 |
| 1737393300 | 5.62 | -0.13 | -2.26 | 5.829 | 5.829 | 5.588 | 7628 |
| 1737134100 | 5.75 | 0.35 | 6.38 | 5.4029999 | 5.75 | 5.4029999 | 4241 |
| 1737047700 | 5.405 | -0.04 | -0.68 | 5.491 | 5.491 | 5.332 | 1374 |
| 1736961300 | 5.442 | 0.13 | 2.41 | 5.279 | 5.459 | 5.2705 | 4048 |
| 1736874900 | 5.314 | 0.02 | 0.43 | 5.4 | 5.51 | 5.312 | 7032 |
| 1736788500 | 5.291 | -0.02 | -0.36 | 5.473 | 5.473 | 5.2615 | 4898 |
| 1736529300 | 5.3099999 | -0.08 | -1.52 | 5.238 | 5.498 | 5.238 | 8555 |
| 1736442900 | 5.392 | -0.14 | -2.53 | 5.55 | 5.5615 | 5.392 | 8605 |
| 1736356500 | 5.532 | -0.33 | -5.60 | 5.872 | 5.872 | 5.4429999 | 10617 |
| 1736270100 | 5.86 | -0.49 | -7.72 | 6.26 | 6.402 | 5.838 | 10118 |
| 1736183700 | 6.35 | 0.38 | 6.37 | 6.029 | 6.599 | 6.029 | 8033 |
| 1735924500 | 5.97 | -0.11 | -1.87 | 5.861 | 6.034 | 5.758 | 2870 |
| 1735838100 | 6.084 | -0 | -0.02 | 5.949 | 6.279 | 5.949 | 13223 |
| 1735751700 | 6.0855 | 0 | 0.00 | 6.0855 | 6.0855 | 6.0855 | 0 |
| 1735665300 | 6.0855 | 0.26 | 4.40 | 5.967 | 6.098 | 5.906 | 2017 |
| 1735578900 | 5.829 | -0.12 | -2.03 | 5.827 | 5.978 | 5.8 | 5002 |
| 1735319700 | 5.95 | 0.61 | 11.40 | 5.5359999 | 5.95 | 5.349 | 15206 |
| 1735200000 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
