Euronext NV Historical Data - ENXP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Euronext NV (ENXP)

89.85

-0.15

( -0.17% )

Updated: 06:43:40

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718986500	90	-0.2	-0.22	89.75	90.075	89.35	19467
1718900100	90.2	0.2	0.22	90.25	90.7	90.15	36332
1718813700	90	0.05	0.06	90.2	90.3669	89.8	24247
1718727300	89.95	0.8	0.90	89.75	90.6	89.45	28166
1718640900	89.15	-0.15	-0.17	89.4	89.8	88.3	24338
1718381700	89.3	-2.4	-2.62	91.15	91.15	88.5	20783
1718295300	91.7	-1.75	-1.87	93.75	93.825	91.125	22602
1718208900	93.45	0.65	0.70	93	94.1	93	18748
1718122500	92.8	-0.05	-0.05	92.95	93.85	92.6	19697
1718036100	92.85	-1.05	-1.12	93.175	93.3	92.85	8071
1717776900	93.9	0.75	0.81	93.25	94.3	93.2	19464
1717690500	93.15	1.35	1.47	92.55	94.05	92.55	24236
1717604100	91.8	1.95	2.17	89.85	91.9	89.85	12772
1717517700	89.85	-0.15	-0.17	89.95	90.35	89.55	12732
1717431300	90	-0.35	-0.39	90.55	90.55	89.1	10720
1717172100	90.35	1.6	1.80	88.75	90.35	88.05	29566
1717085700	88.75	0.95	1.08	87.4	88.75	87.25	13457
1716999300	87.8	-0.15	-0.17	87.25	88.15	86.55	13100
1716912900	87.95	-1.45	-1.62	89.65	89.65	87.95	10005
1716826500	89.4	-1.15	-1.27	90.15	90.15	88.6	10224
1716567300	90.55	0.05	0.06	90.2	90.55	89.35	25551
1716480900	90.5	2.9	3.31	87.45	90.5	87.2	25964
1716394500	87.6	-0.45	-0.51	86.9	87.85	86.8	11090
1716308100	88.05	-1.95	-2.17	86.85	88.05	86.7	25830
1716221700	90	-1.8	-1.96	91.9	91.9	90	11014
1715962500	91.8	2	2.23	89.8	92.1	89.8	20384
1715876100	89.8	2.8	3.22	87.55	89.8	87.55	44566
1715789700	87	2.7	3.20	87	88.9	86.55	28286
1715703300	84.3	-2.2	-2.54	86.45	86.45	83.9	21430
1715616900	86.5	-0.55	-0.63	87.15	87.15	86	18100
1715357700	87.05	0.65	0.75	86.6	87.25	86.4	23099
1715271300	86.4	-0.55	-0.63	86.5	86.7	86	35263
1715184900	86.95	1.6	1.87	86	86.95	85.5	53684
1715098500	85.35	-0.2	-0.23	85.65	85.8	85.35	29162
1715012100	85.55	0.05	0.06	85.45	85.75	85.325	10434
1714752900	85.5	0.85	1.00	85	85.75	84.775	22581
1714666500	84.65	0	0.00	84.85	85.05	84.45	22094
1714580100	84.65	0	0.00	84.65	84.65	84.65	0
1714493700	84.65	0.05	0.06	84.5	84.75	84.3	12630
1714407300	84.6	0.2	0.24	84.45	84.8	84.3	11296
1714148100	84.4	0.7	0.84	84.2	84.85	83.9	7985
1714061700	83.7	0.5	0.60	83.15	84.2	82.9	17034
1713975300	83.2	-2.15	-2.52	85	85	83.2	14319
1713888900	85.35	0.2	0.23	85.65	85.95	84.85	15316
1713802500	85.15	0.5	0.59	84.9	85.15	83.9	12382
1713543300	84.65	-0.15	-0.18	84.05	84.9	83.45	20897
1713456900	84.8	-0.95	-1.11	86	86	84.3	13742
1713370500	85.75	0.25	0.29	85.75	86.75	85.75	16896
1713284100	85.5	-2.65	-3.01	86.4	86.65	84.6	20114
1713197700	88.15	0.85	0.97	87.725	89.4	87.725	14442
1712938500	87.3	0.25	0.29	87.7	87.85	86.9	16863
1712852100	87.05	-0.1	-0.11	87.3	87.4	86.35	8587
1712765700	87.15	0.15	0.17	87.4	87.75	86.6	15546
1712679300	87	-0.1	-0.11	87.2	87.55	86.65	17174
1712592900	87.1	-0.25	-0.29	87.15	87.5	86.625	7800
1712333700	87.35	-0.55	-0.63	86.7	87.35	86.375	27897
1712247300	87.9	-0.25	-0.28	88.5	88.6	86.85	19429
1712160900	88.15	0.9	1.03	87.4	88.45	87.2	19552
1712074500	87.25	-0.95	-1.08	88.05	88.9	87.05	23763
1711991700	88.2	0	0.00	88.2	88.2	88.2	0
1711732500	88.2	0	0.00	88.2	88.2	88.2	0
1711646100	88.2	0	0.00	88.5	88.6	87.85	18777
1711559700	88.2	-0.8	-0.90	89	89.3	88.2	10740
1711473300	89	1.45	1.66	87.7	89.1	87.55	11272
1711386900	87.55	0.1	0.11	87.2	87.7	86.75	3811

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions