ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
92.58
-0.94
(-1.01%)
Closed January 11 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173652930092.58-0.92-0.9893.5693.7892.56789977
173644290093.51.481.6192.6893.8892.46345379
173635650092.020.160.1791.7292.891.4637392
173627010091.860.860.9591.291.8690.04595239
17361837009100.009191910
1735924500910.10.1190.5691.0690.3512854
173583810090.91.021.1390.0490.9289.84325262
173575170089.8800.0089.8889.8889.880
173566530089.8800.0089.8889.8889.880
173557890089.880.080.0989.4690.3889.28597197
173531970089.80.580.6589.589.9488.98658901
173523330089.2200.0089.2289.2289.220
173514690089.2200.0089.2289.2289.220
173506050089.2200.0089.2289.2289.220
173497410089.220.120.1388.2289.5888.08419523
173471490089.1-0.12-0.1388.8689.187.54713061
173462850089.22-1.48-1.6389.890.4688.81779234
173454210090.70.840.9390.2491.2889.921073483
173445570089.86-0.84-0.9390.0290.1889.06388959
173436930090.7-0.12-0.1391.1691.2490.38218514
173411010090.82-0.18-0.2090.8691.3290.66312160
1734023700910.280.3190.891.190.14370449
173393730090.72-0.58-0.6491.3291.7289.86683879
173385090091.3-0.62-0.6791.5491.7290.84425440
173376450091.920.560.6191.3692.3291.28452535
173350530091.36-0.6-0.6591.7891.9291.08291789
173341890091.961.161.2890.6891.9690.6739594
173333250090.80.060.0790.9291.889.5481947
173324610090.740.720.8090.390.990.12583801
173315970090.021.341.5188.0691.2187.96393049
173290050088.68-0.64-0.7289.0889.2688.68705271
173281410089.320.040.0489.1689.5961789.04150578
173272770089.28-0.52-0.5889.7490.1889.28331573
173264130089.80.60.6789.4890.3689.1645137
173255490089.20.040.0489.5889.6888.38719228
173229570089.161.21.3688.2489.3688.08979511
173220930087.960.10.1187.7688.0886.84812945
173212290087.86-0.74-0.8489.4489.4487.44764428
173203650088.60.480.5488.1289.4686.661041607
173195010088.120.70.8087.2888.2286.82509815
173169090087.42-0.58-0.6687.5287.6686.91058959
1731604500880.040.058888.2686.92598541
173151810087.960.560.648888.3887.24655121
173143170087.4-1.08-1.2287.9488.5887.2793941
173134530088.480.080.0989.1289.1688.1915338
173108610088.40.460.5288.1688.5287.38513421
173099970087.94-0.8-0.9088.9289.5887.76535306
173091330088.74-0.32-0.3689.6489.788.14574528
173082690089.06-0.36-0.4089.1289.2888.08445558
173074050089.42-0.08-0.0990.1690.1689.02720594
173048130089.50.520.5888.8489.5688.8289377
173039490088.98-1.64-1.8190.0490.0888.76850396
173030850090.62-0.5-0.5591.1491.390.54450463
173022210091.120.10.1191.391.8490.861218028
173013570091.021.081.2090.2491.0889.96606061
172987290089.940.360.4089.6890.1689.52457723
172978650089.580.180.2089.490.1889.08417619
172970010089.40.720.8188.7689.5888.5498295
172961370088.68-0.58-0.6588.9889.187.88728227
172952730089.260.240.2789.589.8688.31089763
172926810089.021.521.748789.0286.7592571
172918170087.5-0.86-0.9788.4888.4886.91140733
172909530088.361.61.8488.3888.7686.42325727
172900890086.768.4410.7884.988.4283.382583586
172892250078.320.70.9077.779.1877.46591108
172866330077.620.160.2177.278.2277.06780154
Rendering Error

Your Recent History

Delayed Upgrade Clock