We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 105.8 | -0.6 | -0.56 | 106.8 | 107.2 | 105 | 27429 |
| 1741194900 | 106.4 | 2.4 | 2.31 | 104.4 | 107.9 | 104.4 | 22232 |
| 1741108500 | 104 | -4.5 | -4.15 | 107.6 | 107.6 | 104 | 16047 |
| 1741022100 | 108.5 | 2.9 | 2.75 | 105.9 | 108.5 | 105.6 | 17453 |
| 1740762900 | 105.6 | 0.3 | 0.28 | 105.8 | 105.9 | 104.75 | 29163 |
| 1740676500 | 105.3 | -0.2 | -0.19 | 105.2 | 106 | 104.1 | 24133 |
| 1740590100 | 105.5 | 0.1 | 0.09 | 104.6 | 106.7 | 104.6 | 20705 |
| 1740503700 | 105.4 | 0 | 0.00 | 105.9 | 107.2 | 105.2 | 18093 |
| 1740417300 | 105.4 | 1.3 | 1.25 | 104.7 | 106.9 | 104.7 | 14989 |
| 1740158100 | 104.1 | 0.6 | 0.58 | 105.1 | 105.1 | 103.45 | 19091 |
| 1740071700 | 103.5 | -0.3 | -0.29 | 104.8 | 105.7 | 103.2 | 31271 |
| 1739985300 | 103.8 | -0.8 | -0.76 | 104.6 | 107 | 103.6 | 48556 |
| 1739898900 | 104.6 | 4.2 | 4.18 | 101.5 | 106.3 | 101 | 27155 |
| 1739812500 | 100.4 | 1.1 | 1.11 | 98.4 | 100.4 | 97.8 | 12551 |
| 1739553300 | 99.3 | -0.05 | -0.05 | 99.5 | 99.5 | 98.8 | 18395 |
| 1739466900 | 99.35 | 0.25 | 0.25 | 99.85 | 99.9 | 98.9 | 20356 |
| 1739380500 | 99.1 | 1.1 | 1.12 | 97.6 | 99.7 | 97.6 | 24746 |
| 1739294100 | 98 | 0.05 | 0.05 | 97.85 | 99 | 97.75 | 32100 |
| 1739207700 | 97.95 | -0.1 | -0.10 | 98.25 | 98.4 | 97 | 14905 |
| 1738948500 | 98.05 | 1.1 | 1.13 | 96.8 | 98.3 | 96.5 | 15114 |
| 1738862100 | 96.95 | -0.45 | -0.46 | 97.15 | 97.3 | 95.75 | 19513 |
| 1738775700 | 97.4 | 1.3 | 1.35 | 95.6 | 97.4 | 95.6 | 12801 |
| 1738689300 | 96.1 | 0.9 | 0.95 | 94.85 | 97.25 | 94.55 | 18254 |
| 1738602900 | 95.2 | 0.8 | 0.85 | 92.05 | 96.7 | 92.05 | 27575 |
| 1738343700 | 94.4 | 0.2 | 0.21 | 94 | 95 | 94 | 17497 |
| 1738257300 | 94.2 | 3 | 3.29 | 91.4 | 94.2 | 91.4 | 17237 |
| 1738170900 | 91.2 | 0.1 | 0.11 | 91.7 | 92.45 | 91.05 | 11746 |
| 1738084500 | 91.1 | -0.6 | -0.65 | 91.75 | 92.6 | 91.1 | 7039 |
| 1737998100 | 91.7 | 0.7 | 0.77 | 90.45 | 91.95 | 89.525 | 11588 |
| 1737738900 | 91 | 0.55 | 0.61 | 91 | 91.25 | 89.95 | 12687 |
| 1737652500 | 90.45 | 0.45 | 0.50 | 88.9 | 90.7 | 88.5 | 15810 |
| 1737566100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737479700 | 90 | -1.2 | -1.32 | 91.3 | 91.55 | 90 | 11857 |
| 1737393300 | 91.2 | 1.05 | 1.16 | 90.5 | 91.2 | 89.9 | 6438 |
| 1737134100 | 90.15 | 0.6 | 0.67 | 89.95 | 90.75 | 89.15 | 23213 |
| 1737047700 | 89.55 | 0.55 | 0.62 | 89.55 | 90.275 | 88.775 | 21082 |
| 1736961300 | 89 | -1.15 | -1.28 | 89.85 | 89.85 | 87.9 | 12271 |
| 1736874900 | 90.15 | 3.6 | 4.16 | 89.3 | 92.1 | 88.8 | 23538 |
| 1736788500 | 86.55 | -0.3 | -0.35 | 86.7 | 86.75 | 85.55 | 13694 |
| 1736529300 | 86.85 | 0.5 | 0.58 | 87.15 | 89.1 | 86.6 | 16008 |
| 1736442900 | 86.35 | -0.1 | -0.12 | 86.15 | 86.85 | 85.85 | 6247 |
| 1736356500 | 86.45 | 1.45 | 1.71 | 86.8 | 87.55 | 86.05 | 17679 |
| 1736270100 | 85 | 0.5 | 0.59 | 84.35 | 85 | 83.7 | 11930 |
| 1736183700 | 84.5 | 0.55 | 0.66 | 84.2 | 84.9 | 83.2 | 4979 |
| 1735924500 | 83.95 | -1 | -1.18 | 84.95 | 85.7 | 83.9 | 5054 |
| 1735838100 | 84.95 | 3.3 | 4.04 | 82.85 | 85.25 | 82.45 | 7742 |
| 1735751700 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1735665300 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1735578900 | 81.65 | -1 | -1.21 | 82.25 | 82.3 | 81.3 | 5978 |
| 1735319700 | 82.65 | 0.1 | 0.12 | 81.95 | 83.25 | 81.8 | 8113 |
| 1735233300 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1735146900 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1735060500 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1734974100 | 82.55 | 0.4 | 0.49 | 81.65 | 82.55 | 81.225 | 9127 |
| 1734714900 | 82.15 | -0.45 | -0.54 | 81.65 | 82.3 | 80.55 | 24213 |
| 1734628500 | 82.6 | 1.25 | 1.54 | 81.05 | 83.05 | 80.9 | 17560 |
| 1734542100 | 81.35 | -0.45 | -0.55 | 81.2 | 82.15 | 80.9 | 27166 |
| 1734455700 | 81.8 | -0.25 | -0.30 | 82.25 | 82.55 | 81.25 | 18625 |
| 1734369300 | 82.05 | -0.7 | -0.85 | 82.65 | 83.25 | 82.05 | 13842 |
| 1734110100 | 82.75 | -0.5 | -0.60 | 83.3 | 83.95 | 82.75 | 13446 |
| 1734023700 | 83.25 | -0.9 | -1.07 | 84.15 | 85 | 83.25 | 11346 |
| 1733937300 | 84.15 | 1.25 | 1.51 | 82.65 | 84.4 | 82.45 | 12176 |
| 1733850900 | 82.9 | -0.1 | -0.12 | 82.4 | 83.25 | 82.4 | 13197 |
| 1733764500 | 83 | -4.05 | -4.65 | 86.8 | 86.8 | 83 | 13887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
