We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 26.225 | 0.43 | 1.65 | 27.45 | 28.2 | 26.2 | 2410 |
| 1735838100 | 25.8 | 2 | 8.40 | 23.9 | 25.8 | 23.8 | 691 |
| 1735751700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1735665300 | 23.8 | -0.03 | -0.10 | 23.5 | 23.8 | 23.5 | 181 |
| 1735578900 | 23.825 | 2.13 | 9.79 | 22.15 | 24.075 | 22.15 | 1463 |
| 1735319700 | 21.7 | 1.25 | 6.11 | 21.55 | 21.7 | 21.2 | 282 |
| 1735218900 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1735132500 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1735046100 | 20.45 | 0.1 | 0.49 | 20.65 | 20.65 | 20.45 | 139 |
| 1734974100 | 20.35 | 1.07 | 5.55 | 19.54 | 20.35 | 19.38 | 348 |
| 1734714900 | 19.28 | -0.14 | -0.72 | 19.2 | 19.76 | 17.9 | 3393 |
| 1734628500 | 19.42 | -0.83 | -4.10 | 19.34 | 20.1 | 19.34 | 1282 |
| 1734542100 | 20.25 | -0.25 | -1.22 | 20.6 | 20.6 | 20.2 | 1154 |
| 1734455700 | 20.5 | -0.05 | -0.24 | 20.4 | 20.8 | 20.4 | 373 |
| 1734369300 | 20.55 | -0.8 | -3.75 | 21 | 21 | 20.55 | 268 |
| 1734110100 | 21.35 | -0.45 | -2.06 | 21.7 | 22.2 | 21.35 | 301 |
| 1734023700 | 21.8 | 0.05 | 0.23 | 22.05 | 22.25 | 21.8 | 78 |
| 1733937300 | 21.75 | -0.2 | -0.91 | 21.75 | 21.95 | 21.6 | 154 |
| 1733850900 | 21.95 | 0.05 | 0.23 | 21.25 | 21.95 | 21.2 | 297 |
| 1733764500 | 21.9 | 1.08 | 5.16 | 21.45 | 22.05 | 21.45 | 386 |
| 1733505300 | 20.825 | -0.13 | -0.60 | 20.85 | 21.45 | 20.4 | 1180 |
| 1733418900 | 20.95 | -0.2 | -0.95 | 21.15 | 21.35 | 20.8 | 575 |
| 1733332500 | 21.15 | 0.65 | 3.17 | 21.1 | 21.9 | 21.1 | 734 |
| 1733246100 | 20.5 | -1.3 | -5.96 | 20.65 | 21.6 | 20.4 | 1166 |
| 1733159700 | 21.8 | -2.5 | -10.29 | 23.15 | 23.15 | 21.8 | 605 |
| 1732900500 | 24.3 | -0.3 | -1.22 | 24.55 | 24.65 | 24.15 | 98 |
| 1732814100 | 24.6 | -0.35 | -1.40 | 24.8 | 25.05 | 24.6 | 290 |
| 1732727700 | 24.95 | -0.18 | -0.70 | 25.05 | 25.55 | 24.95 | 242 |
| 1732641300 | 25.125 | -0.33 | -1.28 | 25.55 | 25.55 | 25.125 | 474 |
| 1732554900 | 25.45 | -1.1 | -4.14 | 25.95 | 26.25 | 25.4 | 578 |
| 1732295700 | 26.55 | -0.45 | -1.67 | 26.7 | 26.9 | 26.2 | 1146 |
| 1732209300 | 27 | 0.35 | 1.31 | 27.05 | 27.05 | 26.95 | 64 |
| 1732122900 | 26.65 | -0.55 | -2.02 | 26.6 | 27.15 | 26.6 | 74 |
| 1732036500 | 27.2 | -0.05 | -0.18 | 26.8 | 27.4 | 26.7 | 417 |
| 1731950100 | 27.25 | 0.9 | 3.42 | 26.85 | 27.25 | 26.45 | 382 |
| 1731690900 | 26.35 | 1.2 | 4.77 | 25.95 | 27.3 | 25.95 | 952 |
| 1731604500 | 25.15 | 0.7 | 2.86 | 24.95 | 25.3 | 24.95 | 107 |
| 1731518100 | 24.45 | 0.25 | 1.03 | 24.75 | 24.75 | 24.15 | 352 |
| 1731431700 | 24.2 | -1.05 | -4.16 | 25.15 | 25.45 | 24.15 | 410 |
| 1731345300 | 25.25 | 1.1 | 4.55 | 24.45 | 25.5 | 24.45 | 245 |
| 1731086100 | 24.15 | -0.53 | -2.13 | 24 | 24.7 | 24 | 215 |
| 1730999700 | 24.675 | 0.48 | 1.96 | 24.3 | 24.9 | 24.25 | 211 |
| 1730913300 | 24.2 | -0.33 | -1.33 | 24.95 | 25.05 | 23.8 | 714 |
| 1730826900 | 24.525 | -1.33 | -5.13 | 25.1 | 25.1 | 24.5 | 296 |
| 1730740500 | 25.85 | -0.5 | -1.90 | 25.75 | 25.95 | 25.65 | 228 |
| 1730481300 | 26.35 | 0.65 | 2.53 | 25.95 | 26.65 | 25.7 | 1118 |
| 1730394900 | 25.7 | -0.35 | -1.34 | 25.7 | 25.7 | 25.7 | 37 |
| 1730308500 | 26.05 | -0.85 | -3.16 | 26.2 | 26.25 | 26 | 427 |
| 1730222100 | 26.9 | 0 | 0.00 | 27.25 | 27.8 | 26.9 | 562 |
| 1730135700 | 26.9 | -1.35 | -4.78 | 27.2 | 27.2 | 26.5 | 707 |
| 1729872900 | 28.25 | -0.35 | -1.22 | 28.3 | 28.3 | 28.2 | 44 |
| 1729786500 | 28.6 | 1 | 3.62 | 27.75 | 28.6 | 27.75 | 302 |
| 1729700100 | 27.6 | -1 | -3.50 | 27.75 | 27.75 | 27.6 | 13 |
| 1729613700 | 28.6 | 1.05 | 3.81 | 28.65 | 28.85 | 28.6 | 82 |
| 1729527300 | 27.55 | -0.05 | -0.18 | 27.75 | 27.75 | 27.45 | 48 |
| 1729268100 | 27.6 | 0.15 | 0.55 | 27.8 | 27.8 | 27.55 | 33 |
| 1729181700 | 27.45 | -0.9 | -3.17 | 27.8 | 27.95 | 27.45 | 118 |
| 1729095300 | 28.35 | -1.05 | -3.57 | 28.4 | 28.5 | 28.3 | 145 |
| 1729008900 | 29.4 | -0.7 | -2.33 | 29.8 | 29.8 | 29.35 | 83 |
| 1728922500 | 30.1 | -0.05 | -0.17 | 30.2 | 30.45 | 30.05 | 8 |
| 1728663300 | 30.15 | -0.15 | -0.50 | 30 | 30.15 | 30 | 21 |
| 1728576900 | 30.3 | 0.2 | 0.66 | 30.15 | 30.475 | 30.15 | 373 |
| 1728490500 | 30.1 | -1.3 | -4.14 | 30.75 | 30.75 | 30.05 | 166 |
| 1728404100 | 31.4 | -0.7 | -2.18 | 31.95 | 32.025 | 31.4 | 162 |
| 1728317700 | 32.1 | -0.2 | -0.62 | 32.1 | 32.25 | 32.1 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
