We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719504900 | 350.4 | -4 | -1.13 | 355 | 355.9 | 347.6 | 11449 |
| 1719418500 | 354.4 | -6.8 | -1.88 | 362.6 | 364.6 | 353.8 | 6815 |
| 1719332100 | 361.2 | -12.2 | -3.27 | 371.6 | 371.6 | 361 | 9308 |
| 1719245700 | 373.4 | 5.6 | 1.52 | 369.2 | 374 | 365.4 | 6815 |
| 1718986500 | 367.8 | -5.2 | -1.39 | 371 | 372 | 367.4 | 12195 |
| 1718900100 | 373 | 1 | 0.27 | 372.4 | 375.3 | 370 | 16333 |
| 1718813700 | 372 | 0 | 0.00 | 374 | 376.6 | 372 | 11529 |
| 1718727300 | 372 | -0.8 | -0.21 | 371.4 | 374 | 370 | 5080 |
| 1718640900 | 372.8 | 0.2 | 0.05 | 377.4 | 378 | 371 | 7558 |
| 1718381700 | 372.6 | -15.6 | -4.02 | 385 | 385 | 372 | 7855 |
| 1718295300 | 388.2 | -7.8 | -1.97 | 397.4 | 397.4 | 388.2 | 4348 |
| 1718208900 | 396 | 15.4 | 4.05 | 379.4 | 396 | 379.4 | 9548 |
| 1718122500 | 380.6 | 1 | 0.26 | 380.6 | 384 | 376.6 | 16026 |
| 1718036100 | 379.6 | -2 | -0.52 | 380 | 380.6 | 369.8 | 12742 |
| 1717776900 | 381.6 | -1.4 | -0.37 | 382.6 | 387 | 379.8 | 7922 |
| 1717690500 | 383 | 2.6 | 0.68 | 385.2 | 386.8 | 382.8 | 8536 |
| 1717604100 | 380.4 | 0 | 0.00 | 380.4 | 380.4 | 380.4 | 0 |
| 1717517700 | 380.4 | -6.4 | -1.65 | 389 | 389.2 | 377.8 | 11256 |
| 1717431300 | 386.8 | -7.6 | -1.93 | 398.4 | 400.8 | 386.8 | 15767 |
| 1717172100 | 394.4 | 5 | 1.28 | 393.8 | 398.2 | 392.6 | 6739 |
| 1717085700 | 389.4 | 0.6 | 0.15 | 390.9 | 394 | 385.9 | 4669 |
| 1716999300 | 388.8 | -2.4 | -0.61 | 390 | 390.4 | 387.2 | 5111 |
| 1716912900 | 391.2 | -3.6 | -0.91 | 393.2 | 393.8 | 391.2 | 5567 |
| 1716826500 | 394.8 | 7.6 | 1.96 | 387.2 | 396.8 | 387.2 | 3122 |
| 1716567300 | 387.2 | 3.8 | 0.99 | 383.4 | 388.2 | 381.6 | 8000 |
| 1716480900 | 383.4 | -3 | -0.78 | 382.8 | 387.6 | 381.2 | 13033 |
| 1716394500 | 386.4 | -2.2 | -0.57 | 386.6 | 389.4 | 385 | 11083 |
| 1716308100 | 388.6 | 2 | 0.52 | 391.2 | 394 | 386.8 | 9662 |
| 1716221700 | 386.6 | 0 | 0.00 | 386.6 | 386.6 | 386.6 | 0 |
| 1715962500 | 386.6 | -5.4 | -1.38 | 387.8 | 387.8 | 381.2 | 9602 |
| 1715876100 | 392 | -1.8 | -0.46 | 388.6 | 393.8 | 378 | 13836 |
| 1715789700 | 393.8 | 10.6 | 2.77 | 370 | 401 | 370 | 34955 |
| 1715703300 | 383.2 | 4.4 | 1.16 | 375.8 | 385 | 375.6 | 10767 |
| 1715616900 | 378.8 | 15.4 | 4.24 | 369.6 | 378.8 | 368.8 | 9342 |
| 1715357700 | 363.4 | 0 | 0.00 | 363.4 | 363.4 | 363.4 | 0 |
| 1715271300 | 363.4 | 0 | 0.00 | 363.4 | 363.4 | 363.4 | 0 |
| 1715184900 | 363.4 | 2 | 0.55 | 362.4 | 365.2 | 362 | 2580 |
| 1715098500 | 361.4 | 3.8 | 1.06 | 354 | 361.4 | 354 | 4525 |
| 1715012100 | 357.6 | 7.4 | 2.11 | 351.8 | 357.6 | 349.7 | 7036 |
| 1714752900 | 350.2 | 0.2 | 0.06 | 348.8 | 352.8 | 347.4 | 3717 |
| 1714666500 | 350 | 2.4 | 0.69 | 350 | 350.2 | 346.4 | 6258 |
| 1714580100 | 347.6 | -3.8 | -1.08 | 352.2 | 352.5 | 347.6 | 758 |
| 1714493700 | 351.4 | -0.6 | -0.17 | 353.2 | 353.4 | 350.2 | 3978 |
| 1714407300 | 352 | 3.4 | 0.98 | 349 | 352 | 346 | 3145 |
| 1714148100 | 348.6 | 5.2 | 1.51 | 344 | 349.2 | 343 | 3941 |
| 1714061700 | 343.4 | -7 | -2.00 | 349.2 | 349.2 | 340.8 | 6357 |
| 1713975300 | 350.4 | -2 | -0.57 | 353.2 | 354.2 | 348.2 | 4785 |
| 1713888900 | 352.4 | 6 | 1.73 | 345.2 | 352.4 | 344.6 | 6318 |
| 1713802500 | 346.4 | -6.8 | -1.93 | 355 | 355 | 343.6 | 7641 |
| 1713543300 | 353.2 | -3.4 | -0.95 | 353.2 | 356.4 | 351.2 | 4403 |
| 1713456900 | 356.6 | 0.8 | 0.22 | 356.2 | 358 | 354 | 4314 |
| 1713370500 | 355.8 | 4.8 | 1.37 | 352.6 | 357.4 | 352 | 9100 |
| 1713284100 | 351 | -8.4 | -2.34 | 355 | 359 | 351 | 14091 |
| 1713197700 | 359.4 | -3.8 | -1.05 | 362.3 | 365.4 | 359.4 | 6966 |
| 1712938500 | 363.2 | -1.8 | -0.49 | 366.4 | 367.2 | 363.2 | 15724 |
| 1712852100 | 365 | -10 | -2.67 | 367.8 | 372 | 363.4 | 15040 |
| 1712765700 | 375 | 11.6 | 3.19 | 369.6 | 376.4 | 368 | 12470 |
| 1712679300 | 363.4 | 0.4 | 0.11 | 364 | 371.6 | 363.2 | 14594 |
| 1712592900 | 363 | 2.4 | 0.67 | 360.4 | 365.8 | 360.4 | 7405 |
| 1712333700 | 360.6 | -0.6 | -0.17 | 356.6 | 360.6 | 355.2 | 3098 |
| 1712247300 | 361.2 | 5.4 | 1.52 | 353.8 | 361.8 | 353.8 | 6311 |
| 1712160900 | 355.8 | 5.2 | 1.48 | 349.4 | 357.2 | 347.2 | 21435 |
| 1712074500 | 350.6 | 6.4 | 1.86 | 344.3 | 355.6 | 344.3 | 7072 |
| 1711991700 | 344.2 | 0 | 0.00 | 344.2 | 344.2 | 344.2 | 0 |
| 1711732500 | 344.2 | 0 | 0.00 | 344.2 | 344.2 | 344.2 | 0 |
| 1711646100 | 344.2 | 0 | 0.00 | 344.2 | 344.2 | 344.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
