ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
334.65
0.00
(0.00%)
Closed December 23 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734974100334.6499900.00334.64999334.64999334.649990
1734714900334.6499900.00334.64999334.64999334.649990
1734628500334.6499900.00334.64999334.64999334.649990
1734542100334.64999-4.55-1.34334.64999334.64999334.649994
1734455700339.200.00339.2339.2339.20
1734369300339.200.00339.2339.2339.20
1734110100339.2-3.6-1.05339.2339.2339.21
1734023700342.85.151.53342.8342.8342.82
1733937300337.6500.00337.65337.65337.650
1733850900337.65-1.7-0.50337.65337.65337.6541
1733764500339.35-1.4-0.41344.15344.4339.35116
1733505300340.75-3.7-1.07340.75340.75340.754
1733418900344.4500.00344.45344.45344.450
1733332500344.4533.2510.68358.8358.8344.45261
1733246100311.2-6.7-2.11314.25314.25310.7598
1733159700317.8999951.60315.5317.89999315.25114
1732900500312.8999900.00312.89999312.89999312.899990
1732814100312.8999900.00312.89999312.89999312.899990
1732727700312.89999-9.9-3.07321.1321.1312.8999938
1732641300322.8-2.7-0.83322.8322.8322.82
1732554900325.521.957.23332.95332.95325.53
1732295700303.5500.00303.55303.55303.550
1732209300303.5500.00303.55303.55303.550
1732122900303.5500.00303.55303.55303.550
1732036500303.55-5.7-1.84301.35303.55301.3524
1731950100309.2500.00309.25309.25309.250
1731690900309.25-17.7-5.41310.75310.75309.2525
1731604500326.9500.00326.95326.95326.950
1731518100326.9520.62326.95326.95326.9511
1731431700324.954.851.52320.45324.95320.4516
1731345300320.126.659.08316321.14999311.8593
1731086100293.4522.78.38293.3293.45293.3134
1730999700270.7500.00270.75270.75270.750
1730913300270.7500.00270.75270.75270.750
1730826900270.7500.00270.75270.75270.750
1730740500270.756.052.29269.6270.75269.610
1730477700264.700.00264.7264.7264.70
1730391300264.700.00264.7264.7264.70
1730304900264.700.00264.7264.7264.70
1730218500264.700.00264.7264.7264.70
1730132100264.700.00264.7264.7264.70
1729872900264.700.00264.7264.7264.70
1729786500264.7-1.45-0.54265.39999265.39999264.740
1729700100266.1499900.00266.14999266.14999266.149990
1729613700266.14999-0.5-0.19269.05269.05266.1499922
1729527300266.64999-0.55-0.21267.25267.25266.6499954
1729268100267.200.00267.2267.2267.20
1729181700267.200.00267.2267.2267.20
1729095300267.200.00267.2267.2267.20
1729008900267.23.41.29267.2267.2267.21
1728922500263.800.00263.8263.8263.80
1728663300263.81.550.59263.8263.8263.820
1728576900262.250.550.21262.25262.25262.251
1728490500261.700.00261.7261.7261.70
1728404100261.7-0.1-0.04261.7261.7261.713
1728317700261.814.655.93261.8261.8261.811
1728058500247.1500.00247.15247.15247.150
1727972100247.1500.00247.15247.15247.150
1727885700247.1500.00247.15247.15247.150
1727799300247.15-0.6-0.24247.15247.15247.1515
1727712900247.7500.00247.75247.75247.750
1727453700247.752.71.10247.75247.75247.7523
1727367300245.050.10.04248.3248.3245.05101
1727280900244.953.351.39241.45244.95240.437
1727194500241.66.72.85241.75243.8239.55222