We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 15.895 | 0.09 | 0.57 | 15.75 | 15.93 | 15.655 | 63919 |
| 1740676500 | 15.805 | -0.26 | -1.62 | 15.95 | 15.99 | 15.77 | 101966 |
| 1740590100 | 16.065 | 0.11 | 0.66 | 15.95 | 16.065 | 15.75 | 178650 |
| 1740503700 | 15.96 | 1.02 | 6.83 | 15.775 | 16.2075 | 15.775 | 160386 |
| 1740417300 | 14.94 | -0.11 | -0.73 | 15.06 | 15.12 | 14.94 | 102058 |
| 1740158100 | 15.05 | -0.2 | -1.28 | 15.29 | 15.32 | 15.05 | 97806 |
| 1740071700 | 15.245 | -0.17 | -1.07 | 15.47 | 15.545 | 15.245 | 135299 |
| 1739985300 | 15.41 | -0.49 | -3.05 | 15.735 | 15.8525 | 15.3475 | 128423 |
| 1739898900 | 15.895 | 0.36 | 2.28 | 15.55 | 15.95 | 15.48 | 206358 |
| 1739812500 | 15.54 | -0.48 | -3.03 | 16.395 | 16.454999 | 15.28 | 167366 |
| 1739553300 | 16.024999 | -0.17 | -1.02 | 16.16 | 16.344999 | 16.024999 | 177842 |
| 1739466900 | 16.19 | 0.06 | 0.37 | 15.975 | 16.19 | 15.9225 | 54729 |
| 1739380500 | 16.129999 | -0.03 | -0.15 | 16.11 | 16.149999 | 16.024999 | 166770 |
| 1739294100 | 16.155 | 0.31 | 1.92 | 15.87 | 16.155 | 15.825 | 94050 |
| 1739207700 | 15.85 | 0 | 0.00 | 15.89 | 16.04 | 15.84 | 79429 |
| 1738948500 | 15.85 | 0.08 | 0.54 | 15.765 | 15.865 | 15.73 | 61872 |
| 1738862100 | 15.765 | -0.02 | -0.10 | 15.83 | 15.995 | 15.67 | 75502 |
| 1738775700 | 15.78 | -0.2 | -1.22 | 16.055 | 16.055 | 15.78 | 122769 |
| 1738689300 | 15.975 | 0.09 | 0.57 | 15.91 | 15.985 | 15.59 | 215537 |
| 1738602900 | 15.885 | -0.33 | -2.00 | 15.9 | 16.125 | 15.825 | 101173 |
| 1738343700 | 16.21 | -0.11 | -0.67 | 16.42 | 16.465 | 16.195 | 121792 |
| 1738257300 | 16.32 | 0.02 | 0.15 | 16.245 | 16.37 | 16.19 | 81923 |
| 1738170900 | 16.295 | 0.03 | 0.18 | 16.204999 | 16.305 | 16.125 | 45801 |
| 1738084500 | 16.265 | -0.12 | -0.73 | 16.329999 | 16.42 | 16.26 | 75200 |
| 1737998100 | 16.385 | -0.32 | -1.92 | 16.325 | 16.614999 | 16.315 | 61512 |
| 1737738900 | 16.704999 | -0.06 | -0.33 | 16.87 | 16.895 | 16.67 | 47512 |
| 1737652500 | 16.76 | -0.14 | -0.80 | 16.75 | 16.87 | 16.585 | 157550 |
| 1737566100 | 16.895 | -0.15 | -0.85 | 16.945 | 17.11 | 16.774999 | 170593 |
| 1737479700 | 17.04 | -0.16 | -0.90 | 17.11 | 17.18 | 16.9675 | 74578 |
| 1737393300 | 17.195 | -0.08 | -0.46 | 17.27 | 17.43 | 17.195 | 71225 |
| 1737134100 | 17.275 | 0.18 | 1.05 | 17.205 | 17.44 | 17.19 | 258797 |
| 1737047700 | 17.095 | 0.06 | 0.35 | 17.095 | 17.11 | 16.905 | 148614 |
| 1736961300 | 17.035 | 0.48 | 2.93 | 16.64 | 17.065 | 16.504999 | 175218 |
| 1736874900 | 16.55 | 0.2 | 1.22 | 16.335 | 16.55 | 16.26 | 84641 |
| 1736788500 | 16.35 | 0.17 | 1.02 | 16.425 | 16.53 | 16.225 | 51482 |
| 1736529300 | 16.184999 | -0.13 | -0.77 | 16.239999 | 16.715 | 16.184999 | 156181 |
| 1736442900 | 16.309999 | 0.24 | 1.49 | 16.03 | 16.364999 | 15.99 | 66470 |
| 1736356500 | 16.07 | -0.07 | -0.40 | 16.155 | 16.165 | 15.87 | 101728 |
| 1736270100 | 16.135 | 0.43 | 2.71 | 15.78 | 16.135 | 15.74 | 69752 |
| 1736183700 | 15.71 | -0.12 | -0.73 | 15.65 | 15.88 | 15.6375 | 108382 |
| 1735924500 | 15.825 | -0.12 | -0.72 | 16.05 | 16.05 | 15.825 | 122746 |
| 1735838100 | 15.94 | -0.01 | -0.06 | 16.125 | 16.23 | 15.785 | 171852 |
| 1735751700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1735665300 | 15.95 | -0.71 | -4.23 | 16.425 | 16.425 | 15.68 | 147149 |
| 1735578900 | 16.655 | -0.15 | -0.89 | 16.655 | 16.8 | 16.649999 | 31600 |
| 1735319700 | 16.805 | 0.2 | 1.20 | 16.625 | 16.805 | 16.605 | 39812 |
| 1735218900 | 16.605 | 0 | 0.00 | 16.605 | 16.605 | 16.605 | 0 |
| 1735132500 | 16.605 | 0 | 0.00 | 16.605 | 16.605 | 16.605 | 0 |
| 1735046100 | 16.605 | 0.12 | 0.73 | 16.53 | 16.665 | 16.53 | 14243 |
| 1734974100 | 16.485 | -0.03 | -0.15 | 16.605 | 16.64 | 16.485 | 50966 |
| 1734714900 | 16.51 | -0.14 | -0.84 | 16.62 | 16.625 | 16.434999 | 156871 |
| 1734628500 | 16.649999 | -0.07 | -0.42 | 16.684999 | 16.795 | 16.645 | 123422 |
| 1734542100 | 16.719999 | 0.04 | 0.24 | 16.82 | 16.85 | 16.7 | 79179 |
| 1734455700 | 16.68 | -0.09 | -0.57 | 16.489999 | 16.68 | 16.454999 | 95888 |
| 1734369300 | 16.774999 | -0.23 | -1.32 | 17.035 | 17.065 | 16.71 | 86430 |
| 1734110100 | 17 | 0.1 | 0.59 | 17.02 | 17.115 | 16.94 | 131848 |
| 1734023700 | 16.9 | 0.04 | 0.21 | 16.98 | 17.025 | 16.835 | 88556 |
| 1733937300 | 16.865 | 0.03 | 0.18 | 16.695 | 16.93 | 16.6675 | 122151 |
| 1733850900 | 16.835 | 0.12 | 0.72 | 16.66 | 16.905 | 16.66 | 119128 |
| 1733764500 | 16.715 | 0.33 | 2.01 | 16.695 | 16.875 | 16.629999 | 138745 |
| 1733505300 | 16.385 | -0.32 | -1.92 | 16.704999 | 16.7225 | 16.18 | 111862 |
| 1733418900 | 16.704999 | 0.15 | 0.94 | 16.925 | 16.95 | 16.524999 | 100529 |
| 1733332500 | 16.55 | 0.05 | 0.30 | 16.555 | 16.715 | 16.5025 | 99196 |
| 1733246100 | 16.5 | 0.13 | 0.79 | 16.434999 | 16.5 | 16.2875 | 119219 |
| 1733159700 | 16.37 | 0.84 | 5.37 | 15.905 | 16.37 | 15.76 | 297236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
