Catalana Occidente Historical Data - GCOE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Catalana Occidente (GCOE)

36.15

0.00

(0.00%)

Closed December 23 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734714900	36.15	-0.4	-1.09	36.4	36.45	36	7267
1734628500	36.55	-0.3	-0.81	37.15	37.15	36.3	1915
1734542100	36.85	0.08	0.20	36.7	36.95	36.55	5407
1734455700	36.775	-0.23	-0.61	36.75	36.85	36.5	2376
1734369300	37	-0.1	-0.27	37	37.1	36.8	2813
1734110100	37.1	0.1	0.27	37.2	37.4	36.7	1717
1734023700	37	-0.25	-0.67	37.15	37.25	37	1141
1733937300	37.25	-0.1	-0.27	37.5	37.65	37	1266
1733850900	37.35	-0.35	-0.93	37.4	37.65	37.3	1636
1733764500	37.7	0.25	0.67	37.45	37.85	37.4	1794
1733505300	37.45	-0.35	-0.93	37.75	37.75	37.35	2162
1733418900	37.8	0.67	1.82	37.3	37.8	37.25	1718
1733332500	37.125	0.48	1.30	36.5	37.125	36.5	1184
1733246100	36.65	0.2	0.55	36.6	36.65	36.45	584
1733159700	36.45	0.3	0.83	36.3	36.75	36.15	2900
1732900500	36.15	0.3	0.84	35.7	36.2	35.7	1358
1732814100	35.85	0	0.00	35.8	35.95	35.7	1690
1732727700	35.85	0.15	0.42	35.6	35.95	35.5	2830
1732641300	35.7	-0.65	-1.79	35.95	36.15	35.7	658
1732554900	36.35	0.1	0.28	36.35	36.5	35.7	6476
1732295700	36.25	-0.1	-0.28	36.45	36.9	36.05	4428
1732209300	36.35	0	0.00	36.45	36.5	36.2	1646
1732122900	36.35	0.05	0.14	36.4	36.75	36.35	2056
1732036500	36.3	-0.5	-1.36	36.85	36.9	35.95	3663
1731950100	36.8	-0.35	-0.94	36.95	37.05	36.6	2054
1731690900	37.15	0.35	0.95	36.9	37.35	36.9	2189
1731604500	36.8	-0.35	-0.94	37.05	37.15	36.8	2992
1731518100	37.15	0.05	0.13	37.05	37.55	36.95	4141
1731431700	37.1	-0.65	-1.72	37.5	37.55	37.1	2301
1731345300	37.75	0.35	0.94	37.55	37.75	37.25	3453
1731086100	37.4	-0.6	-1.58	38.05	38.05	37.4	1871
1730999700	38	0.1	0.26	37.95	38.15	37.9	2832
1730913300	37.9	0	0.00	38.1	38.2	37.6	2974
1730826900	37.9	0	0.00	37.65	38.2	37.65	12523
1730740500	37.9	0.2	0.53	37.7	37.95	37.55	3070
1730481300	37.7	0.1	0.27	37.75	37.95	37.6	2186
1730394900	37.6	0.1	0.27	37.3	37.65	37.1	5286
1730308500	37.5	-0.45	-1.19	37.8	37.95	37.4	3305
1730222100	37.95	0.65	1.74	37.15	38	37.125	2314
1730135700	37.3	0.1	0.27	36.75	37.35	36.3	2523
1729872900	37.2	-0.35	-0.93	37.25	37.35	37.1	785
1729786500	37.55	0.2	0.54	37.5	37.65	37.25	3137
1729700100	37.35	-0.15	-0.40	37.5	37.5	37.25	1325
1729613700	37.5	-0.4	-1.06	37.7	37.8	37.4	4068
1729527300	37.9	-0.1	-0.26	37.975	38.05	37.85	2482
1729268100	38	0	0.00	38	38.1	37.9	4112
1729181700	38	-0.2	-0.52	38.1	38.2	38	3094
1729095300	38.2	-0.3	-0.78	38.8	38.8	38.05	5680
1729008900	38.5	0.5	1.32	38.05	38.7	38	1829
1728922500	38	0.05	0.13	38.1	38.15	37.95	3865
1728663300	37.95	0	0.00	38	38.1	37.95	4876
1728576900	37.95	0	0.00	38.05	38.15	37.95	5241
1728490500	37.95	-0.05	-0.13	38	38.1	37.85	3718
1728404100	38	-0.35	-0.91	38	38.15	37.95	2669
1728317700	38.35	-0.4	-1.03	38.7	38.7	38.3	3628
1728058500	38.75	0.2	0.52	38.85	39.35	38.75	3515
1727972100	38.55	-0.7	-1.78	39	39	38.5	518
1727885700	39.25	-0.35	-0.88	39	39.8	39	3625
1727799300	39.6	-0.4	-1.00	40.05	40.1	39.45	1432
1727712900	40	0	0.00	39.95	40	39.8	477
1727453700	40	0	0.00	40	40.1	39.9	1380
1727367300	40	0.25	0.63	39.9	40	39.7	841
1727280900	39.75	-0.25	-0.63	39.85	40.05	39.65	255
1727194500	40	-0.05	-0.12	40	40	39.65	1258
1727108100	40.05	0.5	1.26	39.7	40.2	39.7	786

Catalana Occidente

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions