Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Fashion Group SA | GFGD | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.007 | 3.68% | 0.197 | 10:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.197 | 0.197 | 0.197 | 0.19 |
GFGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GFGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.19 | 21 |
| Jun 17 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| Jun 14 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| Jun 13 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| Jun 12 2024 | 0.205 | 0.003 | 1.49% | 0.1902 | 0.205 | 0.1902 | 1,284 |
| Jun 11 2024 | 0.202 | -0.0155 | -7.13% | 0.202 | 0.202 | 0.202 | 22 |
| Jun 10 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0.00 |
| Jun 07 2024 | 0.2175 | -0.0015 | -0.68% | 0.2175 | 0.2175 | 0.2175 | 58 |
| Jun 06 2024 | 0.219 | -0.0045 | -2.01% | 0.219 | 0.219 | 0.219 | 100 |
| Jun 05 2024 | 0.2235 | 0.0205 | 10.10% | 0.2155 | 0.2235 | 0.2155 | 1,641 |
| Jun 04 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0.00 |
| Jun 03 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0.00 |
| May 31 2024 | 0.203 | 0.018 | 9.73% | 0.203 | 0.203 | 0.203 | 99 |
| May 30 2024 | 0.185 | 0.0134 | 7.81% | 0.185 | 0.185 | 0.185 | 154 |
| May 29 2024 | 0.1716 | -0.0389 | -18.48% | 0.1716 | 0.1716 | 0.1716 | 146 |
| May 28 2024 | 0.2105 | 0.00 | 0.00% | 0.2105 | 0.2105 | 0.2105 | 0.00 |
| May 27 2024 | 0.2105 | -0.0105 | -4.75% | 0.2105 | 0.2105 | 0.2105 | 4 |
| May 24 2024 | 0.221 | 0.021 | 10.50% | 0.221 | 0.221 | 0.221 | 119 |
| May 23 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 1,028 |
| May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
