Gjensidige Forsikring ASA Quote - GJFO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Gjensidige Forsikring ASA (GJFO)

239.40

5.40

( 2.31% )

Updated: 03:51:46

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

239.40

Bid

239.60

Ask

240.00

Volume

7,949

236.80 Day's Range 240.40

0.00 52 Week Range 0.00

Previous Close

234.00

Open

236.80

Last Trade

Last Trade Time

03:49:50

Average Volume (3m)

-

Financial Volume

kr 1,903,379

VWAP

239.4489

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

GJFO - Frequently Asked Questions (FAQ)

What is the current Gjensidige Forsikring ASA share price?

The current share price of Gjensidige Forsikring ASA is kr 239.40

What is the 1 year trading range for Gjensidige Forsikring ASA share price?

Gjensidige Forsikring ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EXLDEXASOL AG	3.02 € (11.85%)	448
INLDIntel Corp	20.945 € (11.53%)	2.8k
NYKDONykode Therapeutics ASA	kr 2.30 (9.73%)	67.74k
KCODKloeckner & Co SE	7.46 € (8.43%)	1.82k
NYXHBNyxoah SA	9.90 € (8.32%)	473
GLJDGrenke AG	14.20 € (-16.37%)	22.66k
ZEALCZealand Pharma AS	kr 611.25 (-10.77%)	11.55k
DTGDDaimler Truck Holding AG	37.41 € (-8.04%)	258.72k
EAMOEAM Solar AS	kr 1.22 (-7.92%)	290.89k
VLTSAPVoltalia	7.34 € (-7.32%)	1.12k
ATOPAtos SE	0.0041 € (2.50%)	21.86M
BCPUBanco Comercial Portugues SA	0.5366 € (-0.92%)	582.04k
TITMTelecom Italia SpA	0.2761 € (1.02%)	538.11k
NELONel ASA	kr 2.961 (0.65%)	397.61k
SANEBanco Santander SA	5.989 € (-0.08%)	360.7k

$2.00 or no deal

$2.00 or no deal 4 minutes ago

LMAO.

Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019................6 FREAKING YEARS AGO.

THE BEST OF ALL - 2 sentences:
Now that we have strong fundamentals, it is time, we believe now is the right time for merchant acquisition or uplisting to NASDA

georgejjl

georgejjl 9 minutes ago

Goldman Sachs’ chief economist just downgraded the entire U.S. economy as Trump’s latest tariff salvo rattles markets

https://finance.yahoo.com/news/goldman-sachs-chief-economist-just-160521522.html

Good luck and GOD bless,

dennisdave

dennisdave 15 minutes ago

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
yup 100% agree and I predi

dukeb

dukeb 23 minutes ago

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 25 minutes ago

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make 38 minutes ago

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 43 minutes ago

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 46 minutes ago

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 51 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 51 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 55 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 57 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 58 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 59 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 1 hour ago

SkeBallLarry

SkeBallLarry 1 hour ago

Gjensidige Forsikring ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions