We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730394900 | 26.385 | 2.69 | 11.33 | 25.76 | 26.515 | 25.285 | 1174101 |
| 1730308500 | 23.7 | -0.1 | -0.40 | 23.53 | 23.7425 | 23.35 | 178017 |
| 1730222100 | 23.795 | -0.05 | -0.21 | 24 | 24.175 | 23.785 | 110507 |
| 1730135700 | 23.845 | 0.13 | 0.53 | 23.875 | 24.025 | 23.665 | 115736 |
| 1729872900 | 23.72 | -0.13 | -0.52 | 23.795 | 23.975 | 23.72 | 50283 |
| 1729786500 | 23.845 | -0.01 | -0.02 | 23.98 | 24.165 | 23.81 | 112871 |
| 1729700100 | 23.85 | -0.08 | -0.31 | 23.87 | 24.015 | 23.805 | 95641 |
| 1729613700 | 23.925 | 0.09 | 0.36 | 23.65 | 23.96 | 23.595 | 77784 |
| 1729527300 | 23.84 | -0.12 | -0.48 | 23.855 | 24.075 | 23.805 | 108216 |
| 1729268100 | 23.955 | 0.43 | 1.85 | 23.415 | 24.225 | 23.4 | 188980 |
| 1729181700 | 23.52 | 0.34 | 1.49 | 23.265 | 23.655 | 23.255 | 94573 |
| 1729095300 | 23.175 | 0.1 | 0.45 | 22.94 | 23.305 | 22.915 | 97873 |
| 1729008900 | 23.07036 | 0 | 0.00 | 22.99 | 23.235 | 22.86 | 85331 |
| 1728922500 | 23.07 | -0.07 | -0.28 | 23.135 | 23.19 | 22.9925 | 69229 |
| 1728663300 | 23.135 | 0.11 | 0.48 | 22.995 | 23.2125 | 22.975 | 158517 |
| 1728576900 | 23.025 | 0.12 | 0.52 | 22.95 | 23.275 | 22.95 | 281142 |
| 1728490500 | 22.905 | 0.16 | 0.70 | 22.71 | 23.03 | 22.515 | 145432 |
| 1728404100 | 22.745 | 0.05 | 0.24 | 22.53 | 22.75 | 22.46 | 147025 |
| 1728317700 | 22.69 | 0.28 | 1.23 | 22.65 | 22.715 | 22.33 | 131256 |
| 1728058500 | 22.415 | 0.58 | 2.66 | 21.885 | 22.665 | 21.885 | 204638 |
| 1727972100 | 21.835 | -0.29 | -1.31 | 22.01 | 22.05 | 21.71 | 313846 |
| 1727885700 | 22.125 | 0.06 | 0.27 | 21.99 | 22.155 | 21.935 | 106886 |
| 1727799300 | 22.065 | -0.29 | -1.28 | 22.455 | 22.455 | 21.82 | 316845 |
| 1727712900 | 22.35 | -0.55 | -2.38 | 22.575 | 22.605 | 22.0425 | 151709 |
| 1727453700 | 22.895 | 0.18 | 0.79 | 22.785 | 23.095 | 22.785 | 182164 |
| 1727367300 | 22.715 | 0.57 | 2.55 | 22.51 | 22.87 | 22.5025 | 215728 |
| 1727280900 | 22.15 | -0.25 | -1.12 | 22.235 | 22.245 | 22.03 | 179124 |
| 1727194500 | 22.4 | 0.4 | 1.82 | 22.195 | 22.695 | 22.1125 | 287836 |
| 1727108100 | 22 | -0.64 | -2.81 | 22.595 | 22.595 | 21.68 | 326236 |
| 1726848900 | 22.635 | -0.27 | -1.18 | 22.91 | 22.98 | 22.635 | 81733 |
| 1726762500 | 22.905 | 0.32 | 1.42 | 22.87 | 23.0575 | 22.795 | 162638 |
| 1726676100 | 22.585 | -0.03 | -0.13 | 22.53 | 22.7225 | 22.515 | 83231 |
| 1726589700 | 22.615 | 0.34 | 1.53 | 22.395 | 22.82 | 22.395 | 63586 |
| 1726503300 | 22.275 | 0.13 | 0.59 | 22.02 | 22.295 | 22.01 | 91535 |
| 1726244100 | 22.145 | 0.04 | 0.18 | 22.06 | 22.35 | 22.06 | 113765 |
| 1726157700 | 22.105 | 0.32 | 1.45 | 22.115 | 22.415 | 21.96 | 159458 |
| 1726071300 | 21.79 | -0.02 | -0.07 | 22.035 | 22.365 | 21.545 | 161666 |
| 1725984900 | 21.805 | -0.25 | -1.11 | 21.97 | 22.195 | 21.665 | 206680 |
| 1725898500 | 22.05 | 0.23 | 1.03 | 21.89 | 22.3 | 21.89 | 174031 |
| 1725639300 | 21.825 | -0.18 | -0.80 | 21.955 | 22.225 | 21.69 | 125043 |
| 1725552900 | 22 | 0.52 | 2.42 | 21.4 | 22.335 | 21.4 | 296404 |
| 1725466500 | 21.48 | -0.07 | -0.30 | 21.155 | 21.52 | 21.155 | 218741 |
| 1725380100 | 21.545 | -0.24 | -1.10 | 21.885 | 21.885 | 21.235 | 223469 |
| 1725293700 | 21.785 | -0.05 | -0.21 | 21.75 | 21.92 | 21.555 | 51974 |
| 1725034500 | 21.83 | 0.17 | 0.78 | 21.855 | 21.95 | 21.76 | 117323 |
| 1724948100 | 21.66 | 0.04 | 0.16 | 21.585 | 21.865 | 21.525 | 129321 |
| 1724861700 | 21.625 | 0.02 | 0.07 | 21.735 | 21.755 | 21.49 | 104821 |
| 1724775300 | 21.61 | 0.25 | 1.17 | 21.34 | 21.7101 | 21.34 | 126524 |
| 1724688900 | 21.36 | -0.12 | -0.54 | 21.48 | 21.515 | 21.36 | 125585 |
| 1724429700 | 21.475 | 0.23 | 1.06 | 21.435 | 21.5 | 21.275 | 114921 |
| 1724343300 | 21.25 | 0.04 | 0.19 | 21.29 | 21.425 | 21.2 | 122597 |
| 1724256900 | 21.21 | 0.24 | 1.14 | 21.005 | 21.395 | 21 | 210626 |
| 1724170500 | 20.97 | -0.09 | -0.43 | 21.15 | 21.235 | 20.94 | 150562 |
| 1724084100 | 21.06 | 0 | 0.00 | 21.095 | 21.27 | 21.06 | 155207 |
| 1723824900 | 21.06 | 0.1 | 0.48 | 21 | 21.19 | 20.955 | 150087 |
| 1723738500 | 20.96 | 0.4 | 1.95 | 20.64 | 21.12 | 20.64 | 99168 |
| 1723652100 | 20.56 | 0.02 | 0.12 | 20.675 | 20.7 | 20.56 | 79531 |
| 1723565700 | 20.535 | 0.02 | 0.07 | 20.635 | 20.635 | 20.3925 | 140385 |
| 1723479300 | 20.52 | 0.09 | 0.44 | 20.58 | 20.665 | 20.35 | 84144 |
| 1723220100 | 20.43 | 0 | 0.02 | 20.465 | 20.72 | 20.3375 | 130211 |
| 1723133700 | 20.425 | -0.08 | -0.37 | 20.25 | 20.465 | 20.105 | 148334 |
| 1723047300 | 20.5 | 0.4 | 1.96 | 20.425 | 20.8075 | 20.28 | 318403 |
| 1722960900 | 20.105 | -0.08 | -0.40 | 20.61 | 20.61 | 19.892 | 184607 |
| 1722874500 | 20.185 | -0.35 | -1.70 | 19.47 | 20.415 | 19.386 | 422345 |
| 1722615300 | 20.535 | -1.3 | -5.93 | 21.26 | 21.37 | 20.3925 | 514780 |
| 1722528900 | 21.83 | -2.15 | -8.97 | 22.68 | 22.91 | 21.825 | 775699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
