We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 18.14 | -0.26 | -1.41 | 18.06 | 18.26 | 17.78 | 5532 |
| 1741281300 | 18.4 | 0.78 | 4.43 | 17.88 | 18.4 | 17.62 | 9109 |
| 1741194900 | 17.62 | 0.88 | 5.26 | 17.38 | 17.86 | 17.38 | 6807 |
| 1741108500 | 16.739999 | -0.9 | -5.10 | 17.24 | 17.38 | 16.719999 | 2784 |
| 1741022100 | 17.64 | 0.32 | 1.85 | 17.5 | 17.88 | 17.4 | 8715 |
| 1740762900 | 17.32 | 0.16 | 0.93 | 16.8 | 17.32 | 16.8 | 3556 |
| 1740676500 | 17.16 | -0.48 | -2.72 | 17.5 | 17.66 | 17.12 | 7678 |
| 1740590100 | 17.64 | 0.24 | 1.38 | 17.56 | 17.78 | 17.46 | 3023 |
| 1740503700 | 17.4 | -0.06 | -0.34 | 17.36 | 17.56 | 17.36 | 1368 |
| 1740417300 | 17.46 | 0.12 | 0.69 | 17.62 | 17.72 | 17.42 | 2380 |
| 1740158100 | 17.34 | 0.1 | 0.58 | 17.54 | 17.63 | 17.34 | 1391 |
| 1740071700 | 17.24 | 0.28 | 1.65 | 17.16 | 17.56 | 17.16 | 3447 |
| 1739985300 | 16.96 | -0.46 | -2.64 | 17.46 | 17.68 | 16.92 | 3394 |
| 1739898900 | 17.42 | 0.22 | 1.28 | 17.2 | 17.59 | 17.11 | 2282 |
| 1739812500 | 17.2 | 0.58 | 3.49 | 16.7 | 17.28 | 16.7 | 2017 |
| 1739553300 | 16.62 | 0.32 | 1.96 | 16.379999 | 16.68 | 16.34 | 2807 |
| 1739466900 | 16.3 | 0.26 | 1.62 | 16.26 | 16.34 | 16.239999 | 1590 |
| 1739380500 | 16.04 | -0.12 | -0.74 | 16.34 | 16.46 | 16.04 | 1992 |
| 1739294100 | 16.16 | -0.04 | -0.25 | 16.12 | 16.219999 | 16.059999 | 1160 |
| 1739207700 | 16.2 | 0.04 | 0.25 | 16.26 | 16.26 | 16.16 | 820 |
| 1738948500 | 16.16 | -0.28 | -1.70 | 16.42 | 16.5 | 16.14 | 994 |
| 1738862100 | 16.44 | 0.12 | 0.74 | 16.579999 | 16.68 | 16.36 | 3299 |
| 1738775700 | 16.32 | -0.08 | -0.49 | 16.399999 | 16.44 | 16.239999 | 1080 |
| 1738689300 | 16.399999 | -0.16 | -0.97 | 16.719999 | 16.719999 | 16.36 | 2287 |
| 1738602900 | 16.559999 | -0.36 | -2.13 | 16.36 | 16.64 | 16.36 | 1641 |
| 1738343700 | 16.92 | -0.26 | -1.51 | 17.26 | 17.26 | 16.87 | 4879 |
| 1738257300 | 17.18 | 0.32 | 1.90 | 16.739999 | 17.26 | 16.68 | 3268 |
| 1738170900 | 16.86 | -0.18 | -1.06 | 17.08 | 17.11 | 16.86 | 1112 |
| 1738084500 | 17.04 | 0.42 | 2.53 | 16.68 | 17.4 | 16.649999 | 4582 |
| 1737998100 | 16.62 | -0.32 | -1.89 | 16.68 | 16.76 | 16.62 | 553 |
| 1737738900 | 16.94 | 0.34 | 2.05 | 16.9 | 16.97438 | 16.78 | 1139 |
| 1737652500 | 16.6 | -0.18 | -1.07 | 16.719999 | 16.739999 | 16.42 | 2100 |
| 1737566100 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1737479700 | 16.78 | -0.1 | -0.59 | 16.719999 | 16.9 | 16.719999 | 937 |
| 1737393300 | 16.88 | 0.14 | 0.84 | 16.739999 | 17.02 | 16.7 | 712 |
| 1737134100 | 16.739999 | 0.08 | 0.48 | 16.7 | 16.9 | 16.7 | 1732 |
| 1737047700 | 16.66 | -0.51 | -2.97 | 17.32 | 17.32 | 16.62 | 6729 |
| 1736961300 | 17.17 | 0.57 | 3.43 | 16.719999 | 17.17 | 16.719999 | 2650 |
| 1736874900 | 16.6 | 0 | 0.00 | 16.739999 | 16.82 | 16.6 | 2834 |
| 1736788500 | 16.6 | -0.14 | -0.84 | 16.68 | 16.7 | 16.54 | 1667 |
| 1736529300 | 16.739999 | -0.24 | -1.41 | 17.08 | 17.18 | 16.739999 | 2601 |
| 1736442900 | 16.98 | 0.14 | 0.83 | 17.2 | 17.2 | 16.88 | 3618 |
| 1736356500 | 16.84 | 0.5 | 3.06 | 17.22 | 17.54 | 16.44 | 12087 |
| 1736270100 | 16.34 | -0.3 | -1.80 | 16.48 | 16.62 | 16.26 | 1641 |
| 1736183700 | 16.64 | 0.88 | 5.58 | 16.04 | 16.64 | 16.03 | 2057 |
| 1735924500 | 15.76 | -0.28 | -1.75 | 16.1 | 16.1 | 15.74 | 2542 |
| 1735838100 | 16.04 | 0.62 | 4.02 | 15.82 | 16.04 | 15.72 | 11309 |
| 1735751700 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1735665300 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1735578900 | 15.42 | -0.08 | -0.52 | 15.46 | 15.49 | 15.4 | 876 |
| 1735319700 | 15.5 | 0.14 | 0.91 | 15.5 | 15.72 | 15.48 | 3447 |
| 1735233300 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1735146900 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1735060500 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1734974100 | 15.36 | 0.1 | 0.66 | 15.16 | 15.42 | 15.14 | 2801 |
| 1734714900 | 15.26 | 0.18 | 1.19 | 15.08 | 15.3 | 14.94 | 2491 |
| 1734628500 | 15.08 | -0.42 | -2.71 | 15.32 | 15.34 | 15.02 | 4209 |
| 1734542100 | 15.5 | 0 | 0.00 | 15.7 | 15.7 | 15.4 | 4594 |
| 1734455700 | 15.5 | -0.14 | -0.90 | 15.48 | 15.52 | 15.23 | 2932 |
| 1734369300 | 15.64 | -0.14 | -0.89 | 15.72 | 15.78 | 15.5 | 3236 |
| 1734110100 | 15.78 | 0.06 | 0.38 | 15.84 | 15.96 | 15.72 | 1473 |
| 1734023700 | 15.72 | -0.1 | -0.63 | 15.78 | 15.88 | 15.64 | 3584 |
| 1733937300 | 15.82 | 0.26 | 1.67 | 15.52 | 15.86 | 15.52 | 2009 |
| 1733850900 | 15.56 | -0.12 | -0.77 | 15.54 | 15.66 | 15.46 | 1598 |
| 1733764500 | 15.68 | 0.02 | 0.13 | 15.72 | 15.72 | 15.61436 | 3089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
