We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 18.92 | 0.82 | 4.53 | 18.78 | 19.1 | 18.68 | 4501 |
| 1737652500 | 18.1 | -0.16 | -0.88 | 18.16 | 18.2 | 18.1 | 274 |
| 1737566100 | 18.26 | -0.38 | -2.04 | 18.2 | 18.34 | 18.14 | 363 |
| 1737479700 | 18.64 | -0.2 | -1.06 | 18.66 | 18.72 | 18.6 | 580 |
| 1737393300 | 18.84 | -0.02 | -0.11 | 18.8 | 18.97 | 18.72 | 1407 |
| 1737134100 | 18.86 | -0.04 | -0.21 | 18.92 | 18.92 | 18.8 | 347 |
| 1737047700 | 18.9 | -0.04 | -0.21 | 19.04 | 19.06 | 18.9 | 293 |
| 1736961300 | 18.94 | 0.85 | 4.70 | 18.12 | 18.94 | 18.12 | 1025 |
| 1736874900 | 18.09 | -0.05 | -0.28 | 18.38 | 18.44 | 18.09 | 228 |
| 1736788500 | 18.14 | -0.12 | -0.66 | 18.3 | 18.4 | 17.96 | 133 |
| 1736529300 | 18.26 | -0.14 | -0.76 | 18.62 | 18.62 | 18.26 | 136 |
| 1736442900 | 18.4 | 0.44 | 2.45 | 17.9 | 18.48 | 17.9 | 131 |
| 1736356500 | 17.96 | -0.4 | -2.18 | 17.94 | 18.1 | 17.9 | 255 |
| 1736270100 | 18.36 | 0.04 | 0.22 | 18.4 | 18.52 | 18.14 | 145 |
| 1736183700 | 18.32 | 0.19 | 1.05 | 18.24 | 18.46 | 18.14 | 1139 |
| 1735924500 | 18.13 | -0.27 | -1.47 | 18.32 | 18.33 | 18.13 | 453 |
| 1735838100 | 18.4 | 0.02 | 0.11 | 18.42 | 18.61 | 18.4 | 227 |
| 1735751700 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1735665300 | 18.38 | 0.44 | 2.45 | 18.38 | 18.38 | 18.38 | 20 |
| 1735578900 | 17.94 | -0.06 | -0.33 | 18.02 | 18.16 | 17.94 | 637 |
| 1735319700 | 18 | 0.56 | 3.21 | 17.94 | 18.04 | 17.63 | 479 |
| 1735218900 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735132500 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735046100 | 17.44 | -0.24 | -1.36 | 17.72 | 17.72 | 17.4 | 584 |
| 1734974100 | 17.68 | -0.3 | -1.67 | 17.74 | 17.76 | 17.66 | 1275 |
| 1734714900 | 17.98 | 0.02 | 0.11 | 17.9 | 18.04 | 17.9 | 479 |
| 1734628500 | 17.96 | 0.06 | 0.34 | 18.24 | 18.28 | 17.96 | 582 |
| 1734542100 | 17.9 | -0.24 | -1.32 | 18.02 | 18.06 | 17.78 | 1463 |
| 1734455700 | 18.14 | -0.38 | -2.05 | 18.5 | 18.5 | 18 | 339 |
| 1734369300 | 18.52 | 0.08 | 0.43 | 18.54 | 18.76 | 18.26 | 1909 |
| 1734110100 | 18.44 | 0.43 | 2.39 | 17.98 | 18.66 | 17.98 | 1101 |
| 1734023700 | 18.01 | 0.43 | 2.45 | 18.12 | 18.32 | 17.9 | 1007 |
| 1733937300 | 17.58 | 0.28 | 1.62 | 17.28 | 17.58 | 17.22 | 776 |
| 1733850900 | 17.3 | 0.52 | 3.10 | 16.82 | 17.32 | 16.82 | 823 |
| 1733764500 | 16.78 | 0.23 | 1.39 | 16.739999 | 16.78 | 16.62 | 71 |
| 1733505300 | 16.55 | 0.45 | 2.80 | 16.12 | 16.57 | 16.1 | 876 |
| 1733418900 | 16.1 | 0.44 | 2.81 | 15.7 | 16.1 | 15.7 | 1838 |
| 1733332500 | 15.66 | 0.36 | 2.35 | 15.38 | 15.76 | 15.38 | 844 |
| 1733246100 | 15.3 | 0.1 | 0.66 | 15.4 | 15.48 | 15.26 | 1009 |
| 1733159700 | 15.2 | -0.9 | -5.59 | 15.8 | 15.8 | 15.2 | 933 |
| 1732900500 | 16.1 | -0.44 | -2.66 | 16.2 | 16.219999 | 15.98 | 551 |
| 1732814100 | 16.54 | -0.12 | -0.72 | 16.68 | 16.68 | 16.53 | 214 |
| 1732727700 | 16.66 | -0.06 | -0.36 | 16.6 | 16.66 | 16.55 | 295 |
| 1732641300 | 16.719999 | -0.14 | -0.83 | 16.84 | 16.87 | 16.719999 | 195 |
| 1732554900 | 16.86 | 0.22 | 1.32 | 16.68 | 16.9 | 16.46 | 1997 |
| 1732295700 | 16.64 | 0.16 | 0.97 | 16.62 | 16.64 | 16.399999 | 559 |
| 1732209300 | 16.48 | -0.05 | -0.30 | 16.62 | 16.719999 | 16.36 | 1154 |
| 1732122900 | 16.53 | 0.03 | 0.18 | 16.64 | 16.64 | 16.5 | 623 |
| 1732036500 | 16.5 | -0.16 | -0.96 | 16.78 | 16.78 | 16.32 | 2313 |
| 1731950100 | 16.66 | -0.08 | -0.48 | 16.739999 | 16.78 | 16.66 | 840 |
| 1731690900 | 16.739999 | -0.32 | -1.88 | 16.94 | 16.96 | 16.739999 | 1073 |
| 1731604500 | 17.06 | 0.16 | 0.95 | 16.9 | 17.06 | 16.84 | 702 |
| 1731518100 | 16.9 | -0.22 | -1.29 | 17.24 | 17.24 | 16.9 | 415 |
| 1731431700 | 17.12 | -0.71 | -3.98 | 17.04 | 17.5 | 17.04 | 1665 |
| 1731345300 | 17.83 | -0.17 | -0.94 | 17.94 | 17.94 | 17.82 | 346 |
| 1731086100 | 18 | -0.63 | -3.38 | 18.58 | 18.58 | 18 | 637 |
| 1730999700 | 18.63 | -0.03 | -0.16 | 18.88 | 19 | 18.6 | 1057 |
| 1730913300 | 18.66 | -0.34 | -1.79 | 19.02 | 19.02 | 18.64 | 362 |
| 1730826900 | 19 | -0.11 | -0.58 | 19.18 | 19.18 | 18.94 | 378 |
| 1730740500 | 19.11 | 0.05 | 0.26 | 19.2 | 19.2 | 19.1 | 65 |
| 1730481300 | 19.06 | -0.1 | -0.52 | 19.12 | 19.12 | 18.96 | 118 |
| 1730394900 | 19.16 | 0.04 | 0.21 | 19.14 | 19.42 | 19.12 | 163 |
| 1730308500 | 19.12 | -0.07 | -0.36 | 19.18 | 19.26 | 18.88 | 457 |
| 1730222100 | 19.19 | -0.27 | -1.39 | 19.4 | 19.72 | 19.19 | 775 |
| 1730135700 | 19.46 | 0.14 | 0.72 | 19.5 | 19.54 | 19.4 | 254 |
| 1729872900 | 19.32 | 0.02 | 0.10 | 19.38 | 19.46 | 19.14 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
