Generali Historical Data - GM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741194900	32.13	0.34	1.07	32.1	32.4	31.94	203133
1741108500	31.79	-0.25	-0.78	31.83	31.98	31.47	307416
1741022100	32.04	0.3	0.95	31.81	32.15	31.62	212116
1740762900	31.74	0	0.00	31.73	31.83	31.62	227124
1740676500	31.74	-0.06	-0.19	31.69	31.87	31.62	180008
1740590100	31.8	0.49	1.56	31.47	31.8	31.46	248335
1740503700	31.31	-0.02	-0.06	31.25	31.6	31.25	195979
1740417300	31.33	0	0.00	31.32	31.46	31.13	179979
1740158100	31.33	-0.17	-0.54	31.55	31.62	31.29	327699
1740071700	31.5	-0.39	-1.22	31.91	32.04	31.33	473580
1739985300	31.89	-0.54	-1.67	32.45	32.659999	31.88	295646
1739898900	32.43	0.15	0.46	32.4	32.59	32.38	260887
1739812500	32.28	0.33	1.03	31.99	32.43	31.97	187688
1739553300	31.95	-0.37	-1.14	32.29	32.31	31.87	544546
1739466900	32.32	0.35	1.09	32.32	32.39	32.06	366290
1739380500	31.97	0.17	0.53	31.84	32.06	31.75	119229
1739294100	31.8	0.22	0.70	31.62	31.91	31.58	173274
1739207700	31.58	0.38	1.22	31.28	31.635	31.28	143727
1738948500	31.2	0.07	0.22	31.15	31.24	30.96	169353
1738862100	31.13	0.48	1.57	30.78	31.13	30.74	213835
1738775700	30.65	-0.25	-0.81	30.71	30.78	30.42	181955
1738689300	30.9	0.17	0.55	30.69	30.9	30.59	378772
1738602900	30.73	0.1	0.33	30.68	31.11	30.46	377015
1738343700	30.63	0.22	0.72	30.54	30.82	30.5	353551
1738257300	30.41	0.34	1.13	30.22	30.425	30.04	410159
1738170900	30.07	0.11	0.37	29.94	30.19	29.83	273407
1738084500	29.96	-0.29	-0.96	30.21	30.26	29.83	391135
1737998100	30.25	0.57	1.92	29.5	30.45	29.48	485522
1737738900	29.68	0.18	0.61	29.77	30	29.56	426927
1737652500	29.5	0.31	1.06	29.19	29.545	29.05	181412
1737566100	29.19	0	0.00	29.19	29.19	29.19	0
1737479700	29.19	-0.24	-0.82	29.51	29.55	28.87	419899
1737393300	29.43	-0.1	-0.34	29.54	29.66	29.42	222069
1737134100	29.53	0.35	1.20	29.28	29.62	29.25	125060
1737047700	29.18	0.17	0.59	29.1	29.28	29.01	196476
1736961300	29.01	0.32	1.12	28.86	29.09	28.69	246019
1736874900	28.69	0.43	1.52	28.5	28.73	28.35	224488
1736788500	28.26	-0.12	-0.42	28.35	28.35	28.06	238193
1736529300	28.38	-0.16	-0.56	28.55	28.63	28.38	174645
1736442900	28.54	0.32	1.13	28.09	28.66	28.07	411891
1736356500	28.22	0.05	0.18	28.13	28.305	27.99	201256
1736270100	28.17	0.49	1.77	27.46	28.17	27.18	260052
1736183700	27.68	0.2	0.73	27.58	27.71	27.38	169268
1735924500	27.48	-0.12	-0.43	27.61	27.65	27.41	161597
1735838100	27.6	0.33	1.21	27.4	27.6	27.19	114041
1735751700	27.27	0	0.00	27.27	27.27	27.27	0
1735665300	27.27	0	0.00	27.27	27.27	27.27	0
1735578900	27.27	-0.02	-0.07	27.2	27.41	27.1	93643
1735319700	27.29	0.23	0.85	27.09	27.29	26.96	214567
1735233300	27.06	0	0.00	27.06	27.06	27.06	0
1735146900	27.06	0	0.00	27.06	27.06	27.06	0
1735060500	27.06	0	0.00	27.06	27.06	27.06	0
1734974100	27.06	0	0.00	26.91	27.16	26.9	120086
1734714900	27.06	-0.02	-0.07	26.86	27.08	26.72	345142
1734628500	27.08	-0.23	-0.84	26.98	27.12	26.785	310559
1734542100	27.31	-0.34	-1.23	27.49	27.61	27.31	311486
1734455700	27.65	-0.38	-1.36	27.98	27.98	27.65	255987
1734369300	28.03	-0.27	-0.95	28.22	28.27	27.97	174208
1734110100	28.3	0.27	0.96	28.11	28.31	28.06	252443
1734023700	28.03	-0.14	-0.50	28.15	28.23	28.03	205994
1733937300	28.17	0.65	2.36	27.7	28.19	27.63	335701
1733850900	27.52	-0.14	-0.51	27.64	27.69	27.45	221375
1733764500	27.66	-0.42	-1.50	28.11	28.21	27.66	318686
1733505300	28.08	-0.13	-0.46	28.27	28.3	28.04	206346

Aldoro Resources

ETFlab Investment

American Oncology Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions