Grenergy Renovables SL Historical Data - GREE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Grenergy Renovables SL (GREE)

35.10

0.25

( 0.72% )

Updated: 10:13:53

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722356100	34.85	-0.35	-0.99	35	35.5	34.8	2144
1722269700	35.2	0.25	0.72	35	35.8	34.9	4835
1722010500	34.95	-0.05	-0.14	34.9	35	34.6	715
1721924100	35	0.1	0.29	34.15	35.1	34.15	679
1721837700	34.9	0.35	1.01	34.75	35.2	34.25	1133
1721751300	34.55	0.5	1.47	33.8	34.85	33.4	1758
1721664900	34.05	-0.2	-0.58	34.15	34.15	33.549999	3271
1721405700	34.25	-1.3	-3.66	35.35	35.35	34.05	596
1721319300	35.55	0.05	0.14	35.35	36.35	34.95	5398
1721232900	35.5	-0.1	-0.28	35.55	35.8	34.8	2748
1721146500	35.6	-0.05	-0.14	35.75	35.85	35.05	1672
1721060100	35.65	-0.95	-2.60	36.25	36.5	35.65	1728
1720800900	36.6	0.8	2.23	35.35	36.65	35.05	3587
1720714500	35.8	1.35	3.92	34.8	35.9	34.15	18709
1720628100	34.45	1.15	3.45	33.299999	34.75	33.299999	7333
1720541700	33.299999	-0.55	-1.62	33.95	34	33.299999	2496
1720455300	33.85	-0.6	-1.74	34.35	34.95	33.85	1710
1720196100	34.45	0.3	0.88	34.05	34.45	34	6741
1720109700	34.15	0.15	0.44	33.95	34.35	33.9	5001
1720023300	34	0.2	0.59	33.9	34.3	33.6	2563
1719936900	33.8	-0.55	-1.60	33.8	33.95	33.45	1969
1719850500	34.35	0.7	2.08	34.4	34.5	33.6	1464
1719591300	33.65	0.1	0.30	33.7	33.8	33.375	1910
1719504900	33.549999	-0.15	-0.45	33.299999	33.65	32.9	2306
1719418500	33.7	-0.35	-1.03	33.95	34.45	33.625	1701
1719332100	34.05	-0.8	-2.30	35.1	35.25	33.8	3517
1719245700	34.85	2.3	7.07	32.799999	34.85	32.6	6000
1718986500	32.549999	-0.65	-1.96	32.799999	32.799999	32.2	1489
1718900100	33.2	-0.2	-0.60	33.7	33.85	33	1729
1718813700	33.4	0.35	1.06	33.549999	34.2	33.4	2345
1718727300	33.049999	0.05	0.15	33.549999	33.549999	32.25	4288
1718640900	33	2.55	8.37	31.3	33.9	31.3	10198
1718381700	30.45	0.1	0.33	29.95	30.75	29.5	3666
1718295300	30.35	-0.25	-0.82	30.9	31.15	30.3	3112
1718208900	30.6	0.8	2.68	29.9	30.9	29.8	1521
1718122500	29.8	-0.6	-1.97	30.25	31.2	29.8	7651
1718036100	30.4	-1.15	-3.65	30.1	30.5	29.95	2028
1717776900	31.55	-0.35	-1.10	31.25	31.9	31.1	2676
1717690500	31.9	-0.45	-1.39	32.1	32.299999	31.6	6088
1717604100	32.35	0.75	2.37	31.6	32.35	31.4	1053
1717517700	31.6	0.1	0.32	31.4	32.2	31.1	14175
1717431300	31.5	0.7	2.27	31.45	31.5	30.775	10450
1717172100	30.8	1.2	4.05	30	30.9	29.5	18211
1717085700	29.6	2.45	9.02	29	30.2	28.55	12216
1716999300	27.15	-0.85	-3.04	27.3	27.9	26.85	4758
1716912900	28	-0.35	-1.23	28.05	28.8	27.85	1884
1716826500	28.35	0.9	3.28	27.6	28.6	27.6	2100
1716567300	27.45	-0.85	-3.00	27.35	27.75	26.6	2959
1716480900	28.3	-0.2	-0.70	28.6	28.8	28.15	1062
1716394500	28.5	0.5	1.79	27.6	28.85	27.6	2605
1716308100	28	-0.1	-0.36	28.05	28.05	27.75	957
1716221700	28.1	-0.25	-0.88	28.15	28.85	27.65	4133
1715962500	28.35	-0.8	-2.74	28.95	29	28.2	2226
1715876100	29.15	0	0.00	29.05	29.2	28.7	708
1715789700	29.15	0	0.00	29.45	29.55	29.05	1178
1715703300	29.15	0.7	2.46	29.1	29.3	28.95	1297
1715616900	28.45	0.1	0.35	28.2	28.65	27.85	1127
1715357700	28.35	-0.4	-1.39	29	29.1	28.35	4354
1715271300	28.75	0.35	1.23	28.2	29	28.2	2190
1715184900	28.4	-0.1	-0.35	28.35	28.9	28.35	2335
1715098500	28.5	0.5	1.79	28.3	28.85	28	3177
1715012100	28	-0.8	-2.78	28.5	28.575	27.65	1827
1714752900	28.8	1.25	4.54	27.8	28.9	27.6	2412
1714666500	27.55	0.1	0.36	27.85	27.9	27.35	836
1714580100	27.45	0	0.00	27.45	27.45	27.45	0

Grenergy Renovables SL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions