Green Hydrogen Systems AS Historical Data - GREEHC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Green Hydrogen Systems AS (GREEHC)

3.598

0.00

(0.00%)

Closed January 04 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735924500	3.598	0	0.00	3.598	3.598	3.598	0
1735838100	3.598	0.76	26.78	3.598	3.598	3.598	279
1735751700	2.838	0	0.00	2.838	2.838	2.838	0
1735665300	2.838	0	0.00	2.838	2.838	2.838	0
1735578900	2.838	0	0.00	2.838	2.838	2.838	0
1735319700	2.838	0	0.00	2.838	2.838	2.838	0
1735233300	2.838	0	0.00	2.838	2.838	2.838	0
1735146900	2.838	0	0.00	2.838	2.838	2.838	0
1735060500	2.838	0	0.00	2.838	2.838	2.838	0
1734974100	2.838	0	0.00	2.838	2.838	2.838	0
1734714900	2.838	0.19	7.18	2.422	2.838	2.422	27
1734628500	2.648	0.12	4.58	2.626	2.648	2.578	2184
1734542100	2.532	0	0.00	2.532	2.532	2.532	0
1734455700	2.532	-0.06	-2.16	2.532	2.532	2.532	743
1734369300	2.588	0.02	0.86	2.628	2.628	2.588	2042
1734110100	2.566	0	0.00	2.566	2.566	2.566	0
1734023700	2.566	-0.33	-11.40	2.566	2.566	2.566	336
1733937300	2.896	0	0.00	2.896	2.896	2.896	0
1733850900	2.896	-0.11	-3.72	2.896	2.896	2.896	2
1733764500	3.008	0	0.00	3.008	3.008	3.008	0
1733505300	3.008	0	0.00	3.008	3.008	3.008	0
1733418900	3.008	-0.42	-12.25	3.148	3.148	3.008	2538
1733332500	3.428	0	0.00	3.428	3.428	3.428	0
1733246100	3.428	0	0.00	3.428	3.428	3.428	0
1733159700	3.428	0	0.00	3.428	3.428	3.428	0
1732900500	3.428	0.15	4.70	3.428	3.428	3.428	1
1732814100	3.274	0.14	4.47	3.448	3.734	3.274	391
1732727700	3.134	0.35	12.49	3.204	3.204	2.956	495
1732641300	2.786	0.57	25.61	2.762	2.786	2.706	322
1732554900	2.218	0.33	17.60	2.218	2.218	2.218	2
1732295700	1.886	0	0.00	1.886	1.886	1.886	0
1732209300	1.886	0	0.00	1.886	1.886	1.886	0
1732122900	1.886	-0.13	-6.26	1.999	1.999	1.886	2038
1732036500	2.012	0.09	4.57	2.012	2.012	1.985	7151
1731950100	1.924	-0.13	-6.51	2.096	2.098	1.924	6304
1731690900	2.058	0.02	1.18	2.02	2.058	2.02	141
1731604500	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1731518100	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1731431700	2.0339999	-0.22	-9.92	2.108	2.108	2.0339999	7
1731345300	2.258	-0.03	-1.40	2.258	2.258	2.258	249
1731086100	2.29	-0.05	-2.05	2.29	2.29	2.29	12
1730999700	2.338	0	0.00	2.338	2.338	2.338	0
1730913300	2.338	-0.04	-1.85	2.338	2.338	2.338	27
1730826900	2.382	0.06	2.58	2.434	2.434	2.382	1073
1730740500	2.322	-0.01	-0.43	2.316	2.322	2.316	4
1730481300	2.332	-0.11	-4.43	2.332	2.332	2.332	15
1730394900	2.44	0.02	0.91	2.44	2.44	2.44	1444
1730308500	2.418	0.29	13.52	2.322	2.418	2.322	24
1730222100	2.13	-0.19	-8.11	2.13	2.13	2.13	2831
1730132100	2.318	0	0.00	2.318	2.318	2.318	0
1729872900	2.318	-0.03	-1.19	2.244	2.318	2.244	101
1729786500	2.346	-0.94	-28.56	2.572	2.572	2.346	23
1729700100	3.2839999	0	0.00	3.2839999	3.2839999	3.2839999	0
1729613700	3.2839999	0.12	3.79	3.056	3.346	3.056	34
1729527300	3.164	0.3	10.32	3.368	3.368	3.164	74
1729268100	2.868	0.16	5.91	2.868	2.868	2.868	35
1729181700	2.708	0.22	8.67	2.64	2.708	2.64	1702
1729095300	2.492	0.14	6.04	2.492	2.492	2.492	1
1729008900	2.35	0	0.00	2.35	2.35	2.35	0
1728922500	2.35	-0.23	-8.91	2.448	2.448	2.35	8720
1728663300	2.58	0.36	16.06	2.66	2.66	2.54	18852
1728576900	2.223	-0.47	-17.48	2.5379999	2.5379999	1.989	60218
1728490500	2.694	-2.38	-46.86	3.624	3.67	2.674	3589
1728404100	5.07	0	0.00	5.07	5.07	5.07	0
1728317700	5.07	0.08	1.52	5.0199999	5.07	5.0199999	121

Green Hydrogen Systems AS

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions