ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Granges AB

Granges AB (GRNGS)

139.00
4.00
(2.96%)
Closed March 14 11:30AM
Realtime Data

Latest GRNGS Trades

Real-time
AQEU (Granges AB)
AQEU (Granges AB)
Montage
Buy/Sell Ratio
Buy: 1,444
Neutral: 54
Sell: 1,056
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
11:24:45139.003Sell139.00139.202,55453AQEU
11:24:45139.0010Sell139.00139.202,55152AQEU
11:24:09139.2026Buy139.00139.202,54151AQEU
11:24:01139.205Buy139.00139.202,51550AQEU
11:21:31139.0010Sell139.00139.102,51049AQEU
11:21:31139.0010Sell139.00139.102,50048AQEU
11:21:26138.9041Buy138.70138.902,49047AQEU
11:21:26138.9025Buy138.70138.902,44946AQEU
11:21:24138.907Buy138.70138.902,42445AQEU
11:20:31138.8052138.70138.902,41744AQEU
11:19:40138.801138.70138.902,36543AQEU
11:19:40138.801138.70138.902,36442AQEU
10:58:09138.70107Buy138.50138.702,36341AQEU
10:58:09138.70225Buy138.50138.702,25640AQEU
10:51:43138.6010Sell138.60138.702,03139AQEU
10:45:04138.702Sell138.70138.902,02138AQEU
10:35:44138.80103Sell138.80139.002,01937AQEU
10:03:12138.9011Sell138.90140.001,91636AQEU
10:01:34139.0561Sell138.90140.001,90535AQEU
09:57:31139.2066Buy139.00139.301,84434AQEU
09:17:34139.5032Buy139.40139.501,77833AQEU
09:11:54139.801Sell139.80140.001,74632AQEU
09:09:54139.90150Sell139.90140.201,74531AQEU
09:02:01140.1010Sell140.10140.401,59530AQEU
09:00:14140.0058Buy139.40140.001,58529AQEU
08:59:33140.3037Buy140.00140.301,52728AQEU
08:59:21140.3010Sell140.30140.501,49027AQEU
08:59:07140.5010Sell140.50140.601,48026AQEU
08:45:34140.1048Buy139.80140.101,47025AQEU
08:08:06140.00205Buy139.80140.001,42224AQEU
07:44:53140.2032Buy140.00140.201,21723AQEU
07:41:34140.1020Sell140.10140.601,18522AQEU
07:05:49140.5035Buy140.30140.501,16521AQEU
06:39:05140.808Sell140.80141.201,13020AQEU
06:38:10140.9093Buy140.60140.901,12219AQEU
05:50:02140.3066Buy139.80140.301,02918AQEU
05:50:02140.301Buy139.80140.3096317AQEU
05:48:27140.203Sell140.20140.3096216AQEU
05:45:27140.0032Buy139.90140.0095915AQEU
05:30:42140.50156Sell140.50140.7092714AQEU
05:29:56140.5035Buy140.20140.5077113AQEU
04:54:41140.0019Sell140.00141.0073612AQEU
04:54:21139.809Sell139.80140.1071711AQEU
04:54:21139.8025Sell139.80140.1070810AQEU
04:54:21139.80112Sell139.80140.106839AQEU
04:54:21139.9010Buy139.80139.905718AQEU
04:54:21139.9025Buy139.80139.905617AQEU
04:50:00139.80143Sell139.80140.705366AQEU
04:37:25139.5051Buy139.30139.503935AQEU
04:29:15139.20150Sell139.20139.603424AQEU
04:06:40139.7510Sell139.40140.801923AQEU
03:49:00138.70150Buy138.50138.701822AQEU
03:23:48138.2032Buy136.50138.20321AQEU

Your Recent History

Delayed Upgrade Clock