Granges AB (GRNGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Granges AB (GRNGS)

139.00

4.00

(2.96%)

Closed March 14 11:30AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,444

Neutral: 54

Sell: 1,056

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:24:45	139.00	3		Sell	139.00	139.20		2,554	53	AQEU
11:24:45	139.00	10		Sell	139.00	139.20		2,551	52	AQEU
11:24:09	139.20	26		Buy	139.00	139.20		2,541	51	AQEU
11:24:01	139.20	5		Buy	139.00	139.20		2,515	50	AQEU
11:21:31	139.00	10		Sell	139.00	139.10		2,510	49	AQEU
11:21:31	139.00	10		Sell	139.00	139.10		2,500	48	AQEU
11:21:26	138.90	41		Buy	138.70	138.90		2,490	47	AQEU
11:21:26	138.90	25		Buy	138.70	138.90		2,449	46	AQEU
11:21:24	138.90	7		Buy	138.70	138.90		2,424	45	AQEU
11:20:31	138.80	52			138.70	138.90		2,417	44	AQEU
11:19:40	138.80	1			138.70	138.90		2,365	43	AQEU
11:19:40	138.80	1			138.70	138.90		2,364	42	AQEU
10:58:09	138.70	107		Buy	138.50	138.70		2,363	41	AQEU
10:58:09	138.70	225		Buy	138.50	138.70		2,256	40	AQEU
10:51:43	138.60	10		Sell	138.60	138.70		2,031	39	AQEU
10:45:04	138.70	2		Sell	138.70	138.90		2,021	38	AQEU
10:35:44	138.80	103		Sell	138.80	139.00		2,019	37	AQEU
10:03:12	138.90	11		Sell	138.90	140.00		1,916	36	AQEU
10:01:34	139.05	61		Sell	138.90	140.00		1,905	35	AQEU
09:57:31	139.20	66		Buy	139.00	139.30		1,844	34	AQEU
09:17:34	139.50	32		Buy	139.40	139.50		1,778	33	AQEU
09:11:54	139.80	1		Sell	139.80	140.00		1,746	32	AQEU
09:09:54	139.90	150		Sell	139.90	140.20		1,745	31	AQEU
09:02:01	140.10	10		Sell	140.10	140.40		1,595	30	AQEU
09:00:14	140.00	58		Buy	139.40	140.00		1,585	29	AQEU
08:59:33	140.30	37		Buy	140.00	140.30		1,527	28	AQEU
08:59:21	140.30	10		Sell	140.30	140.50		1,490	27	AQEU
08:59:07	140.50	10		Sell	140.50	140.60		1,480	26	AQEU
08:45:34	140.10	48		Buy	139.80	140.10		1,470	25	AQEU
08:08:06	140.00	205		Buy	139.80	140.00		1,422	24	AQEU
07:44:53	140.20	32		Buy	140.00	140.20		1,217	23	AQEU
07:41:34	140.10	20		Sell	140.10	140.60		1,185	22	AQEU
07:05:49	140.50	35		Buy	140.30	140.50		1,165	21	AQEU
06:39:05	140.80	8		Sell	140.80	141.20		1,130	20	AQEU
06:38:10	140.90	93		Buy	140.60	140.90		1,122	19	AQEU
05:50:02	140.30	66		Buy	139.80	140.30		1,029	18	AQEU
05:50:02	140.30	1		Buy	139.80	140.30		963	17	AQEU
05:48:27	140.20	3		Sell	140.20	140.30		962	16	AQEU
05:45:27	140.00	32		Buy	139.90	140.00		959	15	AQEU
05:30:42	140.50	156		Sell	140.50	140.70		927	14	AQEU
05:29:56	140.50	35		Buy	140.20	140.50		771	13	AQEU
04:54:41	140.00	19		Sell	140.00	141.00		736	12	AQEU
04:54:21	139.80	9		Sell	139.80	140.10		717	11	AQEU
04:54:21	139.80	25		Sell	139.80	140.10		708	10	AQEU
04:54:21	139.80	112		Sell	139.80	140.10		683	9	AQEU
04:54:21	139.90	10		Buy	139.80	139.90		571	8	AQEU
04:54:21	139.90	25		Buy	139.80	139.90		561	7	AQEU
04:50:00	139.80	143		Sell	139.80	140.70		536	6	AQEU
04:37:25	139.50	51		Buy	139.30	139.50		393	5	AQEU
04:29:15	139.20	150		Sell	139.20	139.60		342	4	AQEU
04:06:40	139.75	10		Sell	139.40	140.80		192	3	AQEU
03:49:00	138.70	150		Buy	138.50	138.70		182	2	AQEU
03:23:48	138.20	32		Buy	136.50	138.20		32	1	AQEU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:50:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:50:36] Language: en-US
OKAY: [11:50:36] Cookies are enabled
OKAY: [11:50:36] Browser supports RequestAnimationFrame
OKAY: [11:50:36] Browser supports the WebScoket API
INFO: [11:50:36] Starting session (trades) for guest
INFO: [11:50:36] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [11:50:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AGRNGS
- feedSymbol = AQEU%5EGRNGS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:50:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:50:36] Streamer WS Hostname: 2653098b5b06
INFO: [11:50:36] Starting the trades app
INFO: [11:50:36] [START]: Symbol loook up for AQEU^GRNGS
INFO: [11:50:37] [FINSH]: Symbol loook up for AQEU^GRNGS
INFO: [11:50:37] Loaded configuration for trades
INFO: [11:50:37] Creating trades table...
INFO: [11:50:37] Starting trades table for AQEU:GRNGS without montage
INFO: [11:50:37] lo-streamer/1/dist-swarm
INFO: [11:50:37] lo-streamer/1/dist-swarm
INFO: [11:50:37] lo-streamer/1/dist-swarm
INFO: [11:50:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:50:36] Language: en-US
OKAY: [11:50:36] Cookies are enabled
OKAY: [11:50:36] Browser supports RequestAnimationFrame
OKAY: [11:50:36] Browser supports the WebScoket API
INFO: [11:50:36] Starting session (trades) for guest
INFO: [11:50:36] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [11:50:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AGRNGS
- feedSymbol = AQEU%5EGRNGS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:50:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:50:36] Streamer WS Hostname: 2653098b5b06
INFO: [11:50:36] Starting the trades app
INFO: [11:50:36] [START]: Symbol loook up for AQEU^GRNGS
INFO: [11:50:37] [FINSH]: Symbol loook up for AQEU^GRNGS
INFO: [11:50:37] Loaded configuration for trades
INFO: [11:50:37] Creating trades table...
INFO: [11:50:37] Starting trades table for AQEU:GRNGS without montage
INFO: [11:50:37] lo-streamer/1/dist-swarm
INFO: [11:50:37] lo-streamer/1/dist-swarm
INFO: [11:50:37] lo-streamer/1/dist-swarm