AQEU (Granges AB) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:45 | 139.00 | 3 | Sell | 139.00 | 139.20 | 2,554 | 53 | AQEU | ||
11:24:45 | 139.00 | 10 | Sell | 139.00 | 139.20 | 2,551 | 52 | AQEU | ||
11:24:09 | 139.20 | 26 | Buy | 139.00 | 139.20 | 2,541 | 51 | AQEU | ||
11:24:01 | 139.20 | 5 | Buy | 139.00 | 139.20 | 2,515 | 50 | AQEU | ||
11:21:31 | 139.00 | 10 | Sell | 139.00 | 139.10 | 2,510 | 49 | AQEU | ||
11:21:31 | 139.00 | 10 | Sell | 139.00 | 139.10 | 2,500 | 48 | AQEU | ||
11:21:26 | 138.90 | 41 | Buy | 138.70 | 138.90 | 2,490 | 47 | AQEU | ||
11:21:26 | 138.90 | 25 | Buy | 138.70 | 138.90 | 2,449 | 46 | AQEU | ||
11:21:24 | 138.90 | 7 | Buy | 138.70 | 138.90 | 2,424 | 45 | AQEU | ||
11:20:31 | 138.80 | 52 | 138.70 | 138.90 | 2,417 | 44 | AQEU | |||
11:19:40 | 138.80 | 1 | 138.70 | 138.90 | 2,365 | 43 | AQEU | |||
11:19:40 | 138.80 | 1 | 138.70 | 138.90 | 2,364 | 42 | AQEU | |||
10:58:09 | 138.70 | 107 | Buy | 138.50 | 138.70 | 2,363 | 41 | AQEU | ||
10:58:09 | 138.70 | 225 | Buy | 138.50 | 138.70 | 2,256 | 40 | AQEU | ||
10:51:43 | 138.60 | 10 | Sell | 138.60 | 138.70 | 2,031 | 39 | AQEU | ||
10:45:04 | 138.70 | 2 | Sell | 138.70 | 138.90 | 2,021 | 38 | AQEU | ||
10:35:44 | 138.80 | 103 | Sell | 138.80 | 139.00 | 2,019 | 37 | AQEU | ||
10:03:12 | 138.90 | 11 | Sell | 138.90 | 140.00 | 1,916 | 36 | AQEU | ||
10:01:34 | 139.05 | 61 | Sell | 138.90 | 140.00 | 1,905 | 35 | AQEU | ||
09:57:31 | 139.20 | 66 | Buy | 139.00 | 139.30 | 1,844 | 34 | AQEU | ||
09:17:34 | 139.50 | 32 | Buy | 139.40 | 139.50 | 1,778 | 33 | AQEU | ||
09:11:54 | 139.80 | 1 | Sell | 139.80 | 140.00 | 1,746 | 32 | AQEU | ||
09:09:54 | 139.90 | 150 | Sell | 139.90 | 140.20 | 1,745 | 31 | AQEU | ||
09:02:01 | 140.10 | 10 | Sell | 140.10 | 140.40 | 1,595 | 30 | AQEU | ||
09:00:14 | 140.00 | 58 | Buy | 139.40 | 140.00 | 1,585 | 29 | AQEU | ||
08:59:33 | 140.30 | 37 | Buy | 140.00 | 140.30 | 1,527 | 28 | AQEU | ||
08:59:21 | 140.30 | 10 | Sell | 140.30 | 140.50 | 1,490 | 27 | AQEU | ||
08:59:07 | 140.50 | 10 | Sell | 140.50 | 140.60 | 1,480 | 26 | AQEU | ||
08:45:34 | 140.10 | 48 | Buy | 139.80 | 140.10 | 1,470 | 25 | AQEU | ||
08:08:06 | 140.00 | 205 | Buy | 139.80 | 140.00 | 1,422 | 24 | AQEU | ||
07:44:53 | 140.20 | 32 | Buy | 140.00 | 140.20 | 1,217 | 23 | AQEU | ||
07:41:34 | 140.10 | 20 | Sell | 140.10 | 140.60 | 1,185 | 22 | AQEU | ||
07:05:49 | 140.50 | 35 | Buy | 140.30 | 140.50 | 1,165 | 21 | AQEU | ||
06:39:05 | 140.80 | 8 | Sell | 140.80 | 141.20 | 1,130 | 20 | AQEU | ||
06:38:10 | 140.90 | 93 | Buy | 140.60 | 140.90 | 1,122 | 19 | AQEU | ||
05:50:02 | 140.30 | 66 | Buy | 139.80 | 140.30 | 1,029 | 18 | AQEU | ||
05:50:02 | 140.30 | 1 | Buy | 139.80 | 140.30 | 963 | 17 | AQEU | ||
05:48:27 | 140.20 | 3 | Sell | 140.20 | 140.30 | 962 | 16 | AQEU | ||
05:45:27 | 140.00 | 32 | Buy | 139.90 | 140.00 | 959 | 15 | AQEU | ||
05:30:42 | 140.50 | 156 | Sell | 140.50 | 140.70 | 927 | 14 | AQEU | ||
05:29:56 | 140.50 | 35 | Buy | 140.20 | 140.50 | 771 | 13 | AQEU | ||
04:54:41 | 140.00 | 19 | Sell | 140.00 | 141.00 | 736 | 12 | AQEU | ||
04:54:21 | 139.80 | 9 | Sell | 139.80 | 140.10 | 717 | 11 | AQEU | ||
04:54:21 | 139.80 | 25 | Sell | 139.80 | 140.10 | 708 | 10 | AQEU | ||
04:54:21 | 139.80 | 112 | Sell | 139.80 | 140.10 | 683 | 9 | AQEU | ||
04:54:21 | 139.90 | 10 | Buy | 139.80 | 139.90 | 571 | 8 | AQEU | ||
04:54:21 | 139.90 | 25 | Buy | 139.80 | 139.90 | 561 | 7 | AQEU | ||
04:50:00 | 139.80 | 143 | Sell | 139.80 | 140.70 | 536 | 6 | AQEU | ||
04:37:25 | 139.50 | 51 | Buy | 139.30 | 139.50 | 393 | 5 | AQEU | ||
04:29:15 | 139.20 | 150 | Sell | 139.20 | 139.60 | 342 | 4 | AQEU | ||
04:06:40 | 139.75 | 10 | Sell | 139.40 | 140.80 | 192 | 3 | AQEU | ||
03:49:00 | 138.70 | 150 | Buy | 138.50 | 138.70 | 182 | 2 | AQEU | ||
03:23:48 | 138.20 | 32 | Buy | 136.50 | 138.20 | 32 | 1 | AQEU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions