Greencoat Renewables Quote - GRPI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Greencoat Renewables Plc (GRPI)

0.819

-0.004

(-0.49%)

Closed January 07 10:30AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.819

Bid

0.825

Ask

0.826

Volume

12,717

0.818 Day's Range 0.822

0.00 52 Week Range 0.00

Previous Close

0.823

Open

0.822

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

10,437 €

VWAP

0.820716

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

GRPI - Frequently Asked Questions (FAQ)

What is the current Greencoat Renewables share price?

The current share price of Greencoat Renewables is 0.819 €

What is the 1 year trading range for Greencoat Renewables share price?

Greencoat Renewables has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABPAb Science	2.255 € (151.11%)	1.69k
AZRNAAzerion Group NV	1.448 € (47.45%)	903
HLGDHighlight Communications AG	1.37 € (40.51%)	1
XXLOXXL ASA	kr 14.40 (30.72%)	8
WTELASpdr Msci World Communication Services Ucits Etf	62.80 € (28.08%)	10
HAVIOHavila Shipping ASA	kr 1.524 (-72.04%)	2.15k
STRAXSStrax AB	SEK 0.138 (-45.45%)	4.15k
SMHNDSUSS MicroTec SE	45.65 € (-14.03%)	33.31k
VX1DVertex Pharmac Dl 01	395.20 € (-11.42%)	10
EGLUMotaengil SGPS SA	2.736 € (-10.35%)	84.1k
ATOPAtos SE	0.0023 € (0.00%)	166.61M
TITMTelecom Italia SpA	0.2539 € (3.97%)	11.99M
FINGBSFingerprint Cards AB	SEK 0.0448 (24.44%)	3.99M
BCPUBanco Comercial Portugues SA	0.461 € (-2.40%)	3.35M
ISPMIntesa Sanpaolo Spa	3.911 € (-0.41%)	2.72M

NoMoDo

NoMoDo 4 minutes ago

I am going to guess that Foote and Thiago really don't care what the stock price does between Dec 26 and Jan 14th. It's 20 days. 20. Why freak out? You either like the deal or you don't. If you don't, then you sell. 20 days. As for no PR, companies have been sanctioned for putting out PR's ri

linkvest

linkvest 4 minutes ago

MM's are playing all the tricks to keep it out of he 7s. Thinking there is very few on the 8s. Probably why that are trying to hard to keep it under the 7s. They don't even show the 8's on L2 LOLOL

tdbowieknife

tdbowieknife 4 minutes ago

Why the silence from TWOH??? Another Canadian rule broken.

..

.

investisseur101

investisseur101 4 minutes ago

fung_derf

fung_derf 5 minutes ago

Where are all the people who ragged on me for suggesting profit taking at higher prices?
The current support is at $7.98. I don't think it pulls back that far, however under $13 looks about right. Any bad news might take it under $9.
I'd probably start buying some back around $15.

bunda

bunda 5 minutes ago

StayHumble

StayHumble 5 minutes ago

💹wow! 80-$95 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM

tdbowieknife

tdbowieknife 5 minutes ago

You're not keeping up... I know that... I said that if they don't work this out it could turn into a CTO. The argument was FINRA does not halt for non-disclosure, but they do if there is a CTO for non-disclosure. I saw several examples.

Now see what TWOH as caused because they are N

JFBroderick

JFBroderick 5 minutes ago

Major shift is about to occur.

$b_rich$

$b_rich$ 5 minutes ago

EBZT...new CEO coming in. Looks promising with a nice SS imo:

https://www.otcmarkets.com/filing/html?id=18091024&guid=Gz0-kpJ1ts7fJth

jimr1717

jimr1717 6 minutes ago

Stino2

Stino2 6 minutes ago

they are trying to make it a better company

nowwhat2

nowwhat2 6 minutes ago

We've also shared this glitch too of course.......

https://investorshub.advfn.com/uimage/uploads/2025/1/7/gpkmpxrp_!_1_11pm_CLONK_.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/7/enoswxrp_!_1_11pm_CLONK_GLITCH.jpg

D-man4

D-man4 6 minutes ago

What's Wednesday night at midnight?

work-n-hard

work-n-hard 6 minutes ago

TVGN: https://investorshub.advfn.com/uimage/uploads/2025/1/7/ndplyScreenshot_2025-01-07_at_12-36-11_TVGN_SharpCharts_StockCharts.com.png

researcher59

researcher59 6 minutes ago

CRMD +1.99 to 9.92, looks interesting. I added it to my watchlist. Thanks.

TrendTrade2016

TrendTrade2016 7 minutes ago

DUKR...DRONE OTC PLAY WITH A MONTLY 44C TARGET

firebag1

firebag1 7 minutes ago

RIME...Reversal?? come on giddy up

jacksonjohn

jacksonjohn 8 minutes ago

ha ha lilly hiring a penny stock guy... Lilly has gone down tubes.. sad

polska

polska 8 minutes ago

"Bedrock" RICO activity!

Lakota-45

Lakota-45 8 minutes ago

And that is exactly what I was thinking, . . as I was posting it !!! :)

~ $WDLF ~

firebag1

firebag1 8 minutes ago

good for you...lucky! i never took a chance stayed away lol happy now .....best wishes

kittycattttt

kittycattttt 8 minutes ago

jimr1717

jimr1717 8 minutes ago

Maybe because there is no company?
Just gifting shares to insiders, family and friends doesn’t make it a company.

Knowing how these self enrichment frauds work helps.

“OTCQB”. Lmfao

ipiros

ipiros 9 minutes ago

https://x.com/mdw37683404/status/1876661669373374609?s=46&t=1mtQtgXmx35-BlWutjUYiQ

We are not surprised, nada as usual.

Greencoat Renewables

Enskilda Skandinaviska (PK)

Universal Power Industry (CE)

Nations Realty (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions