ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gubra AS

Gubra AS (GUBRAC)

650.00
76.00
(13.24%)
Closed March 03 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
650.00
Bid
636.00
Ask
750.00
Volume
18,495
644.00 Day's Range 728.00
0.00 52 Week Range 0.00
Previous Close
574.00
Open
706.00
Last Trade
73
@
650
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 12,484,688
VWAP
675.0305

GUBRAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GUBRAC - Frequently Asked Questions (FAQ)

What is the current Gubra AS share price?
The current share price of Gubra AS is kr 650.00
What is the 1 year trading range for Gubra AS share price?
Gubra AS has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
2.018 €
(67.33%)
163.36k
CLAPClaranova
2.3925 €
(30.31%)
53.67k
CTH1VHComponenta Oyj
3.65 €
(29.89%)
310
IDEXOIDEX Biometrics ASA
kr 0.0976
(29.79%)
19
YSNDSecunet Security AG
164.80 €
(24.47%)
1.97k
TEM1VHTecnotree Corporation
3.6695 €
(-12.98%)
1
ASAOAtlantic Sapphire ASA
kr 5.436
(-12.32%)
112
AP2DApplied Materials Inc
152.74 €
(-12.27%)
100
TRMEDOThor Medical ASA
kr 2.06
(-11.97%)
371.25k
NYKDONykode Therapeutics ASA
kr 2.308
(-9.98%)
114.88k
ATOPAtos SE
0.0033 €
(0.00%)
145.11M
BCPUBanco Comercial Portugues SA
0.5334 €
(-0.67%)
4.81M
SANEBanco Santander SA
6.301 €
(1.53%)
4.36M
ISPMIntesa Sanpaolo Spa
4.8105 €
(1.64%)
3.16M
TITMTelecom Italia SpA
0.2702 €
(0.07%)
2.67M

Discussion

View Full Feed
sweet crude sweet crude 5 minutes ago
SILS moving up - blockchain backed by assets (chart)

https://pbs.twimg.com/media/GlIRKYXXcAEkWAH?format=jpg&name=large
SILS
BigJuan BigJuan 6 minutes ago
$MNDR up .48 something brewing?? 👀👀
MNDR
BigJuan BigJuan 6 minutes ago
$MNDR up .48 something brewing?? 👀👀
MNDR
Stks_Not_Toys Stks_Not_Toys 6 minutes ago
Texas! Egad! Land of the gunslingers. Stay safe Susie.
vlispxpert vlispxpert 6 minutes ago
SYTA looking better, got more on your message thx
SYTA
hotmeat hotmeat 7 minutes ago
Look who's talking.............lolololololol
RDGL
arizona1 arizona1 7 minutes ago
This is what friends do and how they act!

[yt]JNs6wRvSpSU[/yt]
Screech691 Screech691 7 minutes ago
SGTM: Leading the Way in Sustainability "SGTM continues to set the bar for sustainability in the gardening and hunting industries. With products like Water-Less Garden and Living Mulch, they are committed to reducing environmental impact and promoting eco-friendly practices
SGTM
Mrhumble59 Mrhumble59 7 minutes ago
The next dying vine incoming…0006. Can we please stop dicking around here!! Let’s get to work and break .01 already!!!
HMBL
Good Sport Good Sport 7 minutes ago
This has become F N ridiculous now !!!
HDVY
Screech691 Screech691 7 minutes ago
Living Mulch: A Sustainable Choice "Living Mulch from SGTM is an excellent choice for sustainable gardening. It provides natural ground cover, retains moisture, and helps control weeds. It's the perfect eco-friendly alternative to traditional mulching.

https://img1.wsimg.com/isteam/st
SGTM
linkvest linkvest 7 minutes ago
LMAO Dude... with your DumbA cut and paste that is the same chit every day is all nonsence and it doesn't fool any real investor here. Sorry but I don't even read your garbage.
RDAR
KILLAZILLA KILLAZILLA 7 minutes ago
xeri BULLSHIT!
XERI
nowwhat2 nowwhat2 7 minutes ago
Keep showing how much u don’t know, ur doing a great job.
Soon after this it hit 1.84 (a 50 % correction)

https://investorshub.advfn.com/uimage/uploads/2025/3/3/vwsnsxrp_!_18_hyper_9am_resist_MAG_DOWN.jpg
XRPUSD
F14SVF24 F14SVF24 7 minutes ago
!00% agree. I gave you #4.
HMBL
CK-verse CK-verse 7 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
$30 is way low
LWLG
KILLAZILLA KILLAZILLA 8 minutes ago
YOU WILL LOSE!
XERI
dirkv dirkv 8 minutes ago
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

BBANBOB BBANBOB 8 minutes ago
This is his standard behavior on ever board I have seen him on, he was on the WMAU/WMIH /COOP board for years
RDGL
dirkv dirkv 8 minutes ago
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

glenn1919 glenn1919 8 minutes ago
muln.............................................................................................................bottomslap....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
johnydollar johnydollar 8 minutes ago
If one invested in $DBMM demise........

They are free to quietly 🤫 wait ✋️ 😆.........

A decade or two.......

If it was 100% sure bet .........

Then what's up with the noise 🤔.......

😆 🤣
DBMM
Myth Myth 8 minutes ago
welcome aboard !

I really miss watching that show, sorry to see it end...