ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harboes Brygger

Harboes Brygger (HARBBC)

190.50
17.50
( 10.12% )
Updated: 07:03:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
190.50
Bid
181.00
Ask
196.00
Volume
80
190.50 Day's Range 195.00
0.00 52 Week Range 0.00
Previous Close
173.00
Open
195.00
Last Trade
42
@
190.5
Last Trade Time
03:42:43
Average Volume (3m)
-
Financial Volume
kr 15,383
VWAP
192.2875

HARBBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HARBBC - Frequently Asked Questions (FAQ)

What is the current Harboes Brygger share price?
The current share price of Harboes Brygger is kr 190.50
What is the 1 year trading range for Harboes Brygger share price?
Harboes Brygger has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORVASNorva24 Group AB
SEK 36.20
(57.39%)
115.75k
EAMOEAM Solar AS
kr 0.864
(46.44%)
54.13k
ETLPEutelsat Communications
7.17 €
(25.68%)
199.75k
CTACACtac NV
3.39 €
(16.49%)
224
COPCasino Guichard Perrachon
0.7759 €
(11.00%)
92.66k
QLINESQLinea AB
SEK 0.0442
(-88.84%)
31.28k
BKHTDBrockhaus Capital Mgmt AG
19.85 €
(-16.60%)
290
STRVStrabag SE
65.80 €
(-9.99%)
1.9k
FLXKDFranklin Templeton ICAV
26.84 €
(-9.08%)
1
CLARIPClariane SE
3.394 €
(-8.47%)
63.06k
ATOPAtos SE
0.0045 €
(-4.26%)
108.79M
SANEBanco Santander SA
5.999 €
(-3.65%)
1.73M
ISPMIntesa Sanpaolo Spa
4.799 €
(-1.78%)
1.65M
BCPUBanco Comercial Portugues SA
0.5318 €
(-4.01%)
1.22M
ATORXSAlligator Bioscience AB
SEK 0.0099
(-6.16%)
1M

Discussion

View Full Feed
Katfish Katfish 4 minutes ago
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS
WebSlinger WebSlinger 5 minutes ago
More empty words on worthless paper to dilute more shares....

6s by Friday???
KBLB
MartinLutherKing MartinLutherKing 6 minutes ago
It can turn to billion market cap with the right news
RNAZ
MartinLutherKing MartinLutherKing 7 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
MartinLutherKing MartinLutherKing 7 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
Tree Tree 8 minutes ago
That's no bueno. Hopefully, it passes quickly
BigJuan BigJuan 9 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 10 minutes ago
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too? So make sure you watch for all the great news and the short squeeze that's guaranteed for t
AVXL
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB
StayHumble StayHumble 12 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Bill48 Bill48 12 minutes ago
Thanks Ron! Appreciate it!
COOP
BigJuan BigJuan 12 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
WeTheMarket WeTheMarket 12 minutes ago
Diversified Energy, FuelCell Energy, and TESIAC Collaborate to Form an Acquisition and Development Company to Leverage Coal Mine Methane and Natural Gas for Off-Grid Data Center Power Projects
Mar 10, 2025
https://investor.fce.com/press-releases/press-release-details/2025/Diversified-E
FCEL
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
https://www.bloomberg.com/news/articles/2025-03-07/musk-to-face-questioning-in-suit-over-twitter-buyout-flip-flop?sref=8QBk7toa
SkeBallLarry SkeBallLarry 13 minutes ago
Hope ya mend soon ~ I'm nursing an upset tummy ..
zeusgodmd zeusgodmd 13 minutes ago
Warrent guys wouldn't put up the money already without knowing results are good.
RNAZ
Stinger2014 Stinger2014 14 minutes ago
Get off my lawn!! 😝 lol
CGAC
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
DOCU
JPMorgan upgrades DocuSignt to Neutral on 'subtle' trend improvement
JPMorgan upgraded DocuSign to Neutral from Underweight with a price target of $75, up from $70. The shares have "treaded water" for the last three years in a range between $50 and $110, with the stock currentl
DOCU
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
BJ
BJ's Wholesale price target raised to $115 from $80 at Barclays
Barclays raised the firm's price target on BJ's Wholesale to $115 from $80 and keeps an Equal Weight rating on the shares. The firm updated the company's model post the earnings report.
StayHumble StayHumble 15 minutes ago
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
zeusgodmd zeusgodmd 15 minutes ago
Those 4 million shares had to give them an extra 10 million to work with at floor of 2.45$ or something like that
RNAZ
Ranb2khz Ranb2khz 16 minutes ago
Make Room – Meredith Andrews (feat. Sarah Reeves & Chris McClarney) (Lyrics Video)

[yt]QxubPpU-iIA[/yt]

https://www.youtube.com/watch?v=QxubPpU-iIA






Tree Tree 16 minutes ago
Laree!!!!
I'm still trying to get over my sickness. Fingers crossed

Your Recent History

Delayed Upgrade Clock